Commencez
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Heating Oil/Low Sulphur Gasoil Futures Spread

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272,5040+2,95%0,07172,50402,4315
Strong Buy
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282,4499+3,02%0,07182,45102,3761
Strong Buy
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292,3867+2,80%0,06502,39022,3180
Strong Buy
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292,3416+2,36%0,05402,34162,2836
Buy
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272,2937+0,85%0,01932,29372,2934
Sell
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302,26940,00%0,00002,26942,2694
Sell
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282,27340,00%0,00002,27342,2734
Sell
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292,2784−2,22%−0,05182,27842,2784
Strong Sell
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302,2777−2,19%−0,05092,27772,2777
Strong Sell
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262,27260,00%0,00002,27262,2726
Sell
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302,2712−2,08%−0,04832,27122,2712
Strong Sell
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292,2634−2,03%−0,04682,26342,2634
Strong Sell
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262,2486−1,98%−0,04542,24862,2486
Strong Sell
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302,2279−1,95%−0,04432,22792,2279
Strong Sell
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292,2156−1,90%−0,04302,21562,2156
Strong Sell
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282,20670,00%0,00002,20672,2067
Strong Sell
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292,2060−1,82%−0,04092,20602,2060
Strong Sell
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302,2062−1,79%−0,04012,20622,2062
Strong Sell
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282,2085−1,70%−0,03822,20852,2085
Strong Sell
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292,2105−1,64%−0,03692,21052,2105
Strong Sell
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292,2085−1,63%−0,03672,20852,2085
Strong Sell
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272,2041−1,64%−0,03682,20412,2041
Strong Sell
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302,2042−1,64%−0,03682,20422,2042
Strong Sell
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282,2023−1,64%−0,03682,20232,2023
Strong Sell
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252,1910−1,65%−0,03682,19102,1910
Strong Sell
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302,1783−1,66%−0,03682,17832,1783
Strong Sell
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292,1699−1,67%−0,03682,16992,1699
Strong Sell
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272,1688−1,67%−0,03682,16882,1688
Strong Sell
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292,1690−1,67%−0,03682,16902,1690
Strong Sell
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292,1688−1,67%−0,03682,16882,1688
Strong Sell
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302,1681−1,67%−0,03682,16812,1681
Strong Sell
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292,1694−1,67%−0,03682,16942,1694
Strong Sell
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282,1670−1,67%−0,03682,16702,1670
Strong Sell
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292,1661−1,67%−0,03682,16612,1661
Strong Sell
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302,1724−1,67%−0,03682,17242,1724
Strong Sell
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282,1720−1,67%−0,03682,17202,1720
Strong Sell
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282,1607−1,67%−0,03682,16072,1607
Strong Sell
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302,1488−1,68%−0,03682,14882,1488
Strong Sell
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272,1411−1,69%−0,03682,14112,1411
Strong Sell
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302,1375−1,69%−0,03682,13752,1375
Strong Sell
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292,1409−1,69%−0,03682,14092,1409
Strong Sell
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282,1408−1,69%−0,03682,14082,1408
Strong Sell
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302,1400−1,69%−0,03682,14002,1400
Strong Sell
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282,1416−1,69%−0,03682,14162,1416
Strong Sell
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302,1392−1,69%−0,03682,13922,1392
Strong Sell
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292,1366−1,69%−0,03682,13662,1366
Strong Sell
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282,1435−1,69%−0,03682,14352,1435
Strong Sell