Contrats RBOB Gasoline Average Price Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9590 | −0,17% | −0,0034 | 1,9634 | 1,9590 | Sell |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,9709 | 0,00% | 0,0000 | 1,9725 | 1,9709 | Neutre |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1,9883 | −0,02% | −0,0004 | 1,9883 | 1,9883 | Neutre |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1745 | 0,00% | 0,0000 | 2,1745 | 2,1745 | Neutre |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1760 | 0,00% | 0,0000 | 2,1760 | 2,1760 | Neutre |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1645 | 0,00% | 0,0000 | 2,1645 | 2,1645 | Neutre |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1455 | 0,00% | 0,0000 | 2,1455 | 2,1455 | Neutre |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1194 | +1,95% | 0,0406 | 2,1194 | 2,1194 | Neutre |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0849 | +1,97% | 0,0402 | 2,0849 | 2,0849 | Neutre |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9400 | +1,95% | 0,0371 | 1,9400 | 1,9400 | Neutre |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9060 | +1,92% | 0,0359 | 1,9060 | 1,9060 | Neutre |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8847 | +1,87% | 0,0346 | 1,8847 | 1,8847 | Neutre |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8769 | +1,77% | 0,0327 | 1,8769 | 1,8769 | Neutre |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8817 | +1,71% | 0,0316 | 1,8817 | 1,8817 | Neutre |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8956 | +1,68% | 0,0313 | 1,8956 | 1,8956 | Sell |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0864 | +1,50% | 0,0309 | 2,0864 | 2,0864 | Neutre |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0876 | +1,49% | 0,0306 | 2,0876 | 2,0876 | Neutre |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0793 | +1,48% | 0,0303 | 2,0793 | 2,0793 | Neutre |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0626 | +1,48% | 0,0300 | 2,0626 | 2,0626 | Neutre |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0429 | +1,47% | 0,0296 | 2,0429 | 2,0429 | Neutre |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0096 | +1,48% | 0,0293 | 2,0096 | 2,0096 | Neutre |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8773 | +1,57% | 0,0290 | 1,8773 | 1,8773 | Neutre |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8510 | +1,57% | 0,0286 | 1,8510 | 1,8510 | Sell |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8293 | +1,50% | 0,0270 | 1,8293 | 1,8293 | Sell |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8276 | +1,56% | 0,0280 | 1,8276 | 1,8276 | Sell |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8403 | +1,52% | 0,0276 | 1,8403 | 1,8403 | Sell |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8594 | +1,49% | 0,0273 | 1,8594 | 1,8594 | Sell |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0481 | +1,34% | 0,0270 | 2,0481 | 2,0481 | Sell |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0642 | +1,31% | 0,0266 | 2,0642 | 2,0642 | Sell |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0583 | +1,23% | 0,0250 | 2,0583 | 2,0583 | Sell |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0480 | +1,24% | 0,0250 | 2,0480 | 2,0480 | Sell |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0321 | +1,25% | 0,0250 | 2,0321 | 2,0321 | Sell |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0009 | +1,27% | 0,0250 | 2,0009 | 2,0009 | Sell |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8735 | +1,35% | 0,0250 | 1,8735 | 1,8735 | Sell |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8438 | +1,37% | 0,0250 | 1,8438 | 1,8438 | Sell |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8262 | +1,39% | 0,0250 | 1,8262 | 1,8262 | Sell |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8226 | +1,39% | 0,0250 | 1,8226 | 1,8226 | Sell |