Contrats RBOB Gasoline Average Price Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHUM2024RBOB Gasoline Average Price Futures (Jun 2024) | 2024-05-30 | 2.5421 | +0.41% | 0.0103 | 2.5421 | 2.5421 | Vendre |
| UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.5198 | +0.41% | 0.0103 | 2.5198 | 2.5186 | Vendre |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.4754 | 0.00% | 0.0000 | 2.4754 | 2.4754 | Vendre |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.4273 | 0.00% | 0.0000 | 2.4273 | 2.4273 | Vendre |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.2342 | 0.00% | 0.0000 | 2.2342 | 2.2342 | Vendre |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.1690 | −0.06% | −0.0012 | 2.1690 | 2.1690 | Vendre |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1287 | −0.07% | −0.0014 | 2.1287 | 2.1287 | Vendre |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1098 | −0.04% | −0.0009 | 2.1098 | 2.1098 | Vendre |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1103 | −0.02% | −0.0004 | 2.1103 | 2.1103 | Vendre |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1276 | +0.02% | 0.0004 | 2.1276 | 2.1276 | Vendre |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3297 | +0.06% | 0.0014 | 2.3297 | 2.3297 | Vendre |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3274 | +0.04% | 0.0010 | 2.3274 | 2.3274 | Vendre |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3156 | +0.01% | 0.0002 | 2.3156 | 2.3156 | Vendre |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2944 | 0.00% | 0.0000 | 2.2944 | 2.2944 | Vendre |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2657 | 0.00% | 0.0000 | 2.2657 | 2.2657 | Vendre |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2285 | +0.01% | 0.0002 | 2.2285 | 2.2285 | Vendre |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0515 | +0.02% | 0.0005 | 2.0515 | 2.0515 | Vendre |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0179 | +0.04% | 0.0008 | 2.0179 | 2.0179 | Vendre |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0002 | +0.06% | 0.0011 | 2.0002 | 2.0002 | Vendre |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9972 | +0.05% | 0.0009 | 1.9972 | 1.9972 | Vendre |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0076 | +0.04% | 0.0009 | 2.0076 | 2.0076 | Vendre |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0240 | +0.04% | 0.0009 | 2.0240 | 2.0240 | Vendre |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2099 | +0.04% | 0.0009 | 2.2099 | 2.2099 | Vendre |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2218 | +0.04% | 0.0009 | 2.2218 | 2.2218 | Vendre |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2148 | +0.04% | 0.0009 | 2.2148 | 2.2148 | Vendre |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.1949 | +0.04% | 0.0009 | 2.1949 | 2.1949 | Vendre |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.1695 | +0.04% | 0.0009 | 2.1695 | 2.1695 | Vendre |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1252 | +0.04% | 0.0009 | 2.1252 | 2.1252 | Vendre |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9880 | +0.05% | 0.0009 | 1.9880 | 1.9880 | Vendre |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9512 | +0.05% | 0.0009 | 1.9512 | 1.9512 | Vendre |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9271 | +0.05% | 0.0009 | 1.9271 | 1.9271 | Vendre |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9257 | +0.05% | 0.0009 | 1.9257 | 1.9257 | Vendre |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9399 | +0.05% | 0.0009 | 1.9399 | 1.9399 | Vendre |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9597 | +0.05% | 0.0009 | 1.9597 | 1.9597 | Vendre |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1494 | +0.04% | 0.0009 | 2.1494 | 2.1494 | Vendre |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1669 | +0.04% | 0.0009 | 2.1669 | 2.1669 | Vendre |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1641 | +0.04% | 0.0009 | 2.1641 | 2.1641 | Vendre |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1518 | +0.04% | 0.0009 | 2.1518 | 2.1518 | Vendre |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1343 | +0.04% | 0.0009 | 2.1343 | 2.1343 | Vendre |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0963 | +0.04% | 0.0009 | 2.0963 | 2.0963 | Vendre |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9682 | +0.05% | 0.0009 | 1.9682 | 1.9682 | Vendre |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9356 | +0.05% | 0.0009 | 1.9356 | 1.9356 | Vendre |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9191 | +0.05% | 0.0009 | 1.9191 | 1.9191 | Vendre |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9101 | +0.05% | 0.0009 | 1.9101 | 1.9101 | Vendre |