Contrats NYH (RBOB) Gasoline Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 1,9920 | −1,27% | −0,0257 | 2,0257 | 1,9852 | Strong Sell |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 1,9658 | −1,35% | −0,0269 | 2,0007 | 1,9578 | Strong Sell |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 1,9375 | −1,18% | −0,0231 | 1,9590 | 1,9272 | Strong Sell |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1,9215 | 0,00% | 0,0000 | 1,9215 | 1,9215 | Strong Sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,7713 | 0,00% | 0,0000 | 1,7713 | 1,7713 | Strong Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,7264 | 0,00% | 0,0000 | 1,7264 | 1,7264 | Strong Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,6954 | 0,00% | 0,0000 | 1,6954 | 1,6954 | Strong Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,6854 | −2,89% | −0,0501 | 1,6854 | 1,6854 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,6926 | −2,88% | −0,0502 | 1,6926 | 1,6926 | Strong Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7116 | −2,85% | −0,0502 | 1,7116 | 1,7116 | Strong Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9091 | −2,62% | −0,0513 | 1,9091 | 1,9091 | Strong Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9155 | 0,00% | 0,0000 | 1,9155 | 1,9155 | Strong Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9123 | 0,00% | 0,0000 | 1,9123 | 1,9123 | Strong Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,8997 | −2,58% | −0,0503 | 1,8997 | 1,8997 | Strong Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,8794 | −2,63% | −0,0507 | 1,8794 | 1,8794 | Strong Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,8501 | −2,69% | −0,0511 | 1,8501 | 1,8501 | Strong Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7194 | −2,97% | −0,0526 | 1,7194 | 1,7194 | Strong Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,6865 | −3,02% | −0,0525 | 1,6865 | 1,6865 | Strong Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,6671 | 0,00% | 0,0000 | 1,6671 | 1,6671 | Strong Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,6659 | −3,05% | −0,0524 | 1,6659 | 1,6659 | Strong Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,6783 | −3,02% | −0,0523 | 1,6783 | 1,6783 | Strong Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,6960 | −2,99% | −0,0523 | 1,6960 | 1,6960 | Strong Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,8892 | −2,69% | −0,0522 | 1,8892 | 1,8892 | Strong Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,8976 | −2,68% | −0,0522 | 1,8976 | 1,8976 | Strong Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9051 | −2,66% | −0,0521 | 1,9051 | 1,9051 | Strong Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,8945 | −2,67% | −0,0520 | 1,8945 | 1,8945 | Strong Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8805 | −2,69% | −0,0520 | 1,8805 | 1,8805 | Strong Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8527 | −2,72% | −0,0519 | 1,8527 | 1,8527 | Strong Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7256 | −2,91% | −0,0518 | 1,7256 | 1,7256 | Strong Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,6994 | −2,96% | −0,0518 | 1,6994 | 1,6994 | Strong Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6846 | −2,97% | −0,0516 | 1,6846 | 1,6846 | Strong Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6830 | −2,97% | −0,0516 | 1,6830 | 1,6830 | Strong Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6961 | −2,95% | −0,0516 | 1,6961 | 1,6961 | Strong Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7155 | −2,92% | −0,0516 | 1,7155 | 1,7155 | Strong Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9045 | −2,64% | −0,0516 | 1,9045 | 1,9045 | Strong Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9210 | −2,62% | −0,0516 | 1,9210 | 1,9210 | Strong Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9167 | −2,62% | −0,0516 | 1,9167 | 1,9167 | Strong Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9064 | −2,64% | −0,0516 | 1,9064 | 1,9064 | Strong Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8905 | −2,66% | −0,0516 | 1,8905 | 1,8905 | Strong Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8593 | −2,70% | −0,0516 | 1,8593 | 1,8593 | Strong Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7319 | −2,89% | −0,0516 | 1,7319 | 1,7319 | Strong Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7022 | −2,94% | −0,0516 | 1,7022 | 1,7022 | Strong Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6846 | −2,97% | −0,0516 | 1,6846 | 1,6846 | Strong Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6810 | −2,98% | −0,0516 | 1,6810 | 1,6810 | Strong Sell |