Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-12-30 | 1,9536 | +0,50% | 0,0097 | 1,9536 | 1,9472 | Sell | |
2025-01-30 | 1,9655 | +0,58% | 0,0113 | 1,9675 | 1,9552 | Sell | |
2025-02-27 | 1,9768 | +0,13% | 0,0026 | 1,9768 | 1,9750 | Sell | |
2025-03-28 | 2,1726 | 0,00% | 0,0000 | 2,1726 | 2,1726 | Sell | |
2025-04-29 | 2,1751 | 0,00% | 0,0000 | 2,1751 | 2,1751 | Sell | |
2025-05-29 | 2,1617 | 0,00% | 0,0000 | 2,1617 | 2,1617 | Sell | |
2025-06-27 | 2,1391 | 0,00% | 0,0000 | 2,1391 | 2,1391 | Sell | |
2025-07-30 | 2,1108 | −1,07% | −0,0229 | 2,1108 | 2,1108 | Sell | |
2025-08-28 | 2,0733 | −1,08% | −0,0226 | 2,0733 | 2,0733 | Sell | |
2025-09-29 | 1,9236 | −1,06% | −0,0207 | 1,9236 | 1,9236 | Sell | |
2025-10-30 | 1,8850 | −1,05% | −0,0200 | 1,8850 | 1,8850 | Sell | |
2025-11-26 | 1,8573 | 0,00% | 0,0000 | 1,8573 | 1,8573 | Sell | |
2025-12-30 | 1,8432 | 0,00% | 0,0000 | 1,8432 | 1,8432 | Sell | |
2026-01-29 | 1,8439 | −0,81% | −0,0150 | 1,8439 | 1,8439 | Sell | |
2026-02-26 | 1,8545 | −0,71% | −0,0132 | 1,8545 | 1,8545 | Sell | |
2026-03-30 | 2,0393 | −0,64% | −0,0132 | 2,0393 | 2,0393 | Sell | |
2026-04-29 | 2,0387 | −0,64% | −0,0132 | 2,0387 | 2,0387 | Sell | |
2026-05-28 | 2,0284 | −0,65% | −0,0132 | 2,0284 | 2,0284 | Sell | |
2026-06-29 | 2,0106 | −0,65% | −0,0132 | 2,0106 | 2,0106 | Strong Sell | |
2026-07-30 | 1,9930 | −0,66% | −0,0132 | 1,9930 | 1,9930 | Strong Sell | |
2026-08-28 | 1,9620 | −0,67% | −0,0132 | 1,9620 | 1,9620 | Strong Sell | |
2026-09-29 | 1,8299 | −0,72% | −0,0132 | 1,8299 | 1,8299 | Strong Sell | |
2026-10-29 | 1,8078 | −0,72% | −0,0132 | 1,8078 | 1,8078 | Strong Sell | |
2026-11-27 | 1,7883 | −0,73% | −0,0132 | 1,7883 | 1,7883 | Sell | |
2026-12-30 | 1,7866 | −0,73% | −0,0132 | 1,7866 | 1,7866 | Sell | |
2027-01-28 | 1,7993 | −0,73% | −0,0132 | 1,7993 | 1,7993 | Sell | |
2027-02-25 | 1,8184 | −0,72% | −0,0132 | 1,8184 | 1,8184 | Sell | |
2027-03-30 | 2,0071 | −0,65% | −0,0132 | 2,0071 | 2,0071 | Sell | |
2027-04-29 | 2,0232 | −0,65% | −0,0132 | 2,0232 | 2,0232 | Sell | |
2027-05-27 | 2,0173 | −0,65% | −0,0132 | 2,0173 | 2,0173 | Sell | |
2027-06-29 | 2,0070 | −0,65% | −0,0132 | 2,0070 | 2,0070 | Sell | |
2027-07-29 | 1,9911 | −0,66% | −0,0132 | 1,9911 | 1,9911 | Sell | |
2027-08-30 | 1,9599 | −0,67% | −0,0132 | 1,9599 | 1,9599 | Sell | |
2027-09-29 | 1,8325 | −0,72% | −0,0132 | 1,8325 | 1,8325 | Sell | |
2027-10-28 | 1,8028 | −0,73% | −0,0132 | 1,8028 | 1,8028 | Sell | |
2027-11-29 | 1,7852 | −0,73% | −0,0132 | 1,7852 | 1,7852 | Sell | |
2027-12-30 | 1,7816 | −0,74% | −0,0132 | 1,7816 | 1,7816 | Sell | |
2028-01-28 | 1,7947 | −0,73% | −0,0132 | 1,7947 | 1,7947 | — | |
2028-02-28 | 1,8141 | −0,72% | −0,0132 | 1,8141 | 1,8141 | — | |
2028-03-30 | 2,0031 | −0,65% | −0,0132 | 2,0031 | 2,0031 | — | |
2028-04-27 | 2,0196 | −0,65% | −0,0132 | 2,0196 | 2,0196 | — | |
2028-05-30 | 2,0153 | −0,65% | −0,0132 | 2,0153 | 2,0153 | — | |
2028-06-29 | 2,0050 | −0,65% | −0,0132 | 2,0050 | 2,0050 | — | |
2028-07-28 | 1,9891 | −0,66% | −0,0132 | 1,9891 | 1,9891 | — | |
2028-08-30 | 1,9579 | −0,67% | −0,0132 | 1,9579 | 1,9579 | — | |
2028-09-28 | 1,8305 | −0,72% | −0,0132 | 1,8305 | 1,8305 | — | |
2028-10-30 | 1,8008 | −0,73% | −0,0132 | 1,8008 | 1,8008 | — | |
2028-11-29 | 1,7832 | −0,73% | −0,0132 | 1,7832 | 1,7832 | — | |
2028-12-28 | 1,7796 | −0,74% | −0,0132 | 1,7796 | 1,7796 | — |