Contrats RBOB Gasoline Average Price Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,0282 | 0,00% | 0,0000 | 2,0282 | 2,0282 | Sell |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0597 | +0,24% | 0,0049 | 2,0597 | 2,0547 | Buy |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2878 | +0,14% | 0,0033 | 2,2878 | 2,2829 | Buy |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2857 | 0,00% | 0,0000 | 2,2857 | 2,2857 | Buy |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2709 | 0,00% | 0,0000 | 2,2709 | 2,2709 | Buy |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2472 | 0,00% | 0,0000 | 2,2472 | 2,2472 | Buy |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2152 | 0,00% | 0,0000 | 2,2152 | 2,2152 | Neutre |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1709 | −1,39% | −0,0305 | 2,1840 | 2,1709 | Neutre |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0111 | −1,37% | −0,0279 | 2,0111 | 2,0111 | Neutre |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9653 | −1,31% | −0,0260 | 1,9653 | 1,9653 | Sell |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9330 | −1,19% | −0,0233 | 1,9330 | 1,9219 | Sell |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9190 | −1,09% | −0,0211 | 1,9190 | 1,9190 | Sell |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9217 | −1,02% | −0,0199 | 1,9217 | 1,9217 | Sell |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9367 | −0,97% | −0,0189 | 1,9367 | 1,9367 | Sell |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1319 | −0,86% | −0,0186 | 2,1319 | 2,1319 | Sell |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1322 | −0,85% | −0,0183 | 2,1322 | 2,1322 | Sell |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1182 | −0,84% | −0,0180 | 2,1182 | 2,1182 | Sell |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0967 | −0,79% | −0,0168 | 2,0967 | 2,0967 | Sell |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0744 | −0,85% | −0,0177 | 2,0744 | 2,0744 | Sell |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0406 | −0,86% | −0,0176 | 2,0406 | 2,0406 | Sell |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,9035 | −0,92% | −0,0176 | 1,9035 | 1,9035 | Sell |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8759 | −0,92% | −0,0175 | 1,8759 | 1,8759 | Sell |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8513 | −0,94% | −0,0175 | 1,8513 | 1,8513 | Sell |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8495 | −0,93% | −0,0174 | 1,8495 | 1,8495 | Sell |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8618 | −0,93% | −0,0174 | 1,8618 | 1,8618 | Sell |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8800 | −0,91% | −0,0173 | 1,8800 | 1,8800 | Sell |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0680 | −0,83% | −0,0173 | 2,0680 | 2,0680 | Sell |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0825 | −0,82% | −0,0172 | 2,0825 | 2,0825 | Sell |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0750 | −0,82% | −0,0172 | 2,0750 | 2,0750 | Sell |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0640 | −0,82% | −0,0171 | 2,0640 | 2,0640 | Sell |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0475 | −0,83% | −0,0171 | 2,0475 | 2,0475 | Sell |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0170 | −0,81% | −0,0164 | 2,0170 | 2,0170 | Sell |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8882 | −0,88% | −0,0168 | 1,8882 | 1,8882 | Sell |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8597 | −0,87% | −0,0163 | 1,8597 | 1,8597 | Sell |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8407 | −0,87% | −0,0161 | 1,8407 | 1,8407 | Sell |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8390 | −0,86% | −0,0160 | 1,8390 | 1,8390 | Sell |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8521 | −0,86% | −0,0160 | 1,8521 | 1,8521 | Sell |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8715 | −0,85% | −0,0160 | 1,8715 | 1,8715 | Sell |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0605 | −0,77% | −0,0160 | 2,0605 | 2,0605 | Sell |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0770 | −0,76% | −0,0160 | 2,0770 | 2,0770 | Sell |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0727 | −0,77% | −0,0160 | 2,0727 | 2,0727 | Sell |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0624 | −0,77% | −0,0160 | 2,0624 | 2,0624 | Sell |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0465 | −0,78% | −0,0160 | 2,0465 | 2,0465 | Sell |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0153 | −0,79% | −0,0160 | 2,0153 | 2,0153 | Sell |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8879 | −0,84% | −0,0160 | 1,8879 | 1,8879 | Sell |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8582 | −0,85% | −0,0160 | 1,8582 | 1,8582 | Sell |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8406 | −0,86% | −0,0160 | 1,8406 | 1,8406 | Sell |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8370 | −0,86% | −0,0160 | 1,8370 | 1,8370 | Sell |