Contrats RBOB Gasoline Average Price Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2,0594 | +0,66% | 0,0136 | 2,0873 | 2,0306 | Buy |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2,0017 | +0,53% | 0,0105 | 2,0283 | 1,9787 | Buy |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,0037 | +0,61% | 0,0121 | 2,0268 | 1,9818 | Buy |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0226 | +0,72% | 0,0145 | 2,0370 | 2,0058 | Buy |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2040 | +0,89% | 0,0195 | 2,2040 | 2,1902 | Buy |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2055 | +0,90% | 0,0196 | 2,2055 | 2,1920 | Buy |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1917 | +0,92% | 0,0199 | 2,1917 | 2,1784 | Buy |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1703 | +0,93% | 0,0200 | 2,1703 | 2,1703 | Buy |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1427 | +0,93% | 0,0198 | 2,1427 | 2,1427 | Buy |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1081 | +0,90% | 0,0189 | 2,1081 | 2,1081 | Buy |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9562 | +0,84% | 0,0162 | 1,9562 | 1,9562 | Buy |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9211 | +0,80% | 0,0152 | 1,9211 | 1,9211 | Buy |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8989 | +0,75% | 0,0141 | 1,8989 | 1,8989 | Buy |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8893 | +0,67% | 0,0126 | 1,8893 | 1,8893 | Neutre |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8926 | +0,63% | 0,0118 | 1,8926 | 1,8926 | Sell |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9060 | +0,58% | 0,0109 | 1,9060 | 1,9060 | Sell |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0960 | +0,52% | 0,0109 | 2,0960 | 2,0960 | Sell |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0972 | +0,52% | 0,0109 | 2,0972 | 2,0972 | Sell |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0889 | +0,52% | 0,0109 | 2,0889 | 2,0889 | Sell |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0719 | +0,53% | 0,0109 | 2,0719 | 2,0719 | Sell |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0521 | +0,53% | 0,0109 | 2,0521 | 2,0521 | Sell |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0185 | +0,54% | 0,0109 | 2,0185 | 2,0185 | Sell |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8865 | +0,58% | 0,0109 | 1,8865 | 1,8865 | Sell |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8629 | +0,59% | 0,0109 | 1,8629 | 1,8629 | Neutre |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8450 | +0,59% | 0,0109 | 1,8450 | 1,8450 | Sell |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8426 | +0,60% | 0,0109 | 1,8426 | 1,8426 | Sell |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8561 | +0,59% | 0,0109 | 1,8561 | 1,8561 | Sell |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8758 | +0,58% | 0,0109 | 1,8758 | 1,8758 | Sell |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0652 | +0,53% | 0,0109 | 2,0652 | 2,0652 | Sell |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0823 | +0,53% | 0,0109 | 2,0823 | 2,0823 | Sell |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0780 | +0,53% | 0,0109 | 2,0780 | 2,0780 | Sell |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0677 | +0,53% | 0,0109 | 2,0677 | 2,0677 | Sell |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0518 | +0,53% | 0,0109 | 2,0518 | 2,0518 | Sell |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0206 | +0,54% | 0,0109 | 2,0206 | 2,0206 | Sell |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8932 | +0,58% | 0,0109 | 1,8932 | 1,8932 | Sell |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8635 | +0,59% | 0,0109 | 1,8635 | 1,8635 | Sell |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8459 | +0,59% | 0,0109 | 1,8459 | 1,8459 | Sell |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8423 | +0,60% | 0,0109 | 1,8423 | 1,8423 | Sell |