Contrats RBOB Gasoline Average Price Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2,0192 | +2,68% | 0,0527 | 2,0323 | 1,9920 | Buy |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9996 | +2,54% | 0,0495 | 2,0128 | 1,9734 | Buy |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,0029 | +2,41% | 0,0471 | 2,0120 | 1,9816 | Buy |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0199 | +2,39% | 0,0471 | 2,0234 | 2,0199 | Buy |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1982 | +2,06% | 0,0443 | 2,2019 | 2,1982 | Buy |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2014 | +2,04% | 0,0440 | 2,2014 | 2,2014 | Buy |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1903 | +2,11% | 0,0453 | 2,1903 | 2,1903 | Buy |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1720 | +2,13% | 0,0453 | 2,1720 | 2,1720 | Buy |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1482 | +2,10% | 0,0442 | 2,1482 | 2,1482 | Buy |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1178 | +2,05% | 0,0425 | 2,1178 | 2,1178 | Buy |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9665 | +1,86% | 0,0359 | 1,9665 | 1,9306 | Buy |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9334 | +1,75% | 0,0332 | 1,9334 | 1,9334 | Buy |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9139 | +1,66% | 0,0313 | 1,9139 | 1,9139 | Neutre |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9081 | +1,59% | 0,0299 | 1,9081 | 1,9081 | Buy |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9146 | +1,58% | 0,0297 | 1,9146 | 1,9146 | Neutre |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9301 | +1,55% | 0,0294 | 1,9301 | 1,9301 | Neutre |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1198 | +1,39% | 0,0291 | 2,1198 | 2,1198 | Neutre |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1207 | +1,38% | 0,0288 | 2,1207 | 2,1207 | Neutre |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1126 | +1,37% | 0,0285 | 2,1126 | 2,1126 | Neutre |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0954 | +1,36% | 0,0282 | 2,0954 | 2,0954 | Neutre |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0757 | +1,36% | 0,0279 | 2,0757 | 2,0757 | Neutre |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0414 | +1,37% | 0,0276 | 2,0414 | 2,0414 | Neutre |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,9091 | +1,45% | 0,0273 | 1,9091 | 1,9091 | Neutre |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8872 | +1,45% | 0,0270 | 1,8872 | 1,8872 | Buy |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8722 | +1,45% | 0,0267 | 1,8722 | 1,8722 | Buy |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8698 | +1,34% | 0,0247 | 1,8698 | 1,8698 | Neutre |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8831 | +1,22% | 0,0227 | 1,8831 | 1,8831 | Neutre |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,9028 | +1,10% | 0,0207 | 1,9028 | 1,9028 | Neutre |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0920 | +0,90% | 0,0187 | 2,0920 | 2,0920 | Neutre |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,1090 | +0,80% | 0,0167 | 2,1090 | 2,1090 | Neutre |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,1044 | +0,65% | 0,0135 | 2,1044 | 2,1044 | Neutre |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0938 | +0,65% | 0,0135 | 2,0938 | 2,0938 | Neutre |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0776 | +0,65% | 0,0135 | 2,0776 | 2,0776 | Neutre |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0444 | +0,66% | 0,0135 | 2,0444 | 2,0444 | Neutre |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,9164 | +0,71% | 0,0135 | 1,9164 | 1,9164 | Neutre |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8849 | +0,72% | 0,0135 | 1,8849 | 1,8849 | Neutre |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8673 | +0,73% | 0,0135 | 1,8673 | 1,8673 | Neutre |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8637 | +0,73% | 0,0135 | 1,8637 | 1,8637 | Neutre |