Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Pas de trades
Voir sur les super-graphiques

Contrats Low Sulphur Gasoil Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12696,50+1,90%13,00698,50683,75
Buy
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12696,00+1,83%12,50698,00683,75
Buy
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10694,00+1,80%12,25695,75682,25
Buy
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12694,00+1,80%12,25695,50682,50
Buy
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12693,50+1,76%12,00694,75682,25
Buy
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10691,25+1,69%11,50692,75680,75
Buy
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12689,50+1,66%11,25690,75680,00
Buy
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12688,25+1,62%11,00689,50678,00
Buy
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10688,25+1,59%10,75689,25680,00
Buy
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12688,50+1,51%10,25689,50680,75
Buy
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11688,75+1,44%9,75690,00681,00
Buy
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10690,00+1,40%9,50690,75681,75
Buy
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12688,75+1,36%9,25689,00680,75
Buy
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11686,50+1,33%9,00688,00677,25
Buy
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12686,50+1,29%8,75686,75680,00
Buy
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12686,50+1,25%8,50686,50686,50
Buy
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12685,50+1,22%8,25685,50685,50
Buy
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10683,75+1,18%8,00683,75683,75
Buy
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12682,00+1,15%7,75682,00682,00
Buy
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11679,75+1,12%7,50679,75674,75
Buy
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10678,50+1,12%7,50678,50678,50
Buy
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12677,75+1,08%7,25677,75677,75
Buy
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10677,50+1,04%7,00677,50677,50
Buy
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12677,75+1,01%6,75677,75677,75
Buy
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12676,75+1,01%6,75676,75676,75
Buy
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10675,25+1,01%6,75675,25669,75
Buy
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12675,25+1,01%6,75675,25675,25
Buy
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11675,25+1,01%6,75675,25675,25
Buy
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11675,25+1,01%6,75675,25675,25
Buy
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12675,50+0,97%6,50675,50675,50
Buy
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12676,00+0,93%6,25676,00676,00
Buy
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10674,50+0,90%6,00674,50674,50
Buy
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12674,25+0,90%6,00674,25674,25
Buy
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12674,75+0,90%6,00674,75674,75
Buy
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10675,25+0,86%5,75675,25675,25
Buy
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12675,00+0,82%5,50675,00675,00
Buy
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11674,50+0,78%5,25674,50674,50
Buy
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10672,50+0,75%5,00672,50672,50
Buy
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12672,00+0,75%5,00672,00672,00
Buy
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10671,75+0,75%5,00671,75671,75
Buy
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10671,50+0,75%5,00671,50671,50
Buy
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12671,50+0,75%5,00671,50671,50
Buy
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11672,25+0,75%5,00672,25672,25
Buy
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12673,00+0,75%5,00673,00673,00
Buy
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12673,00+0,75%5,00673,00673,00
Buy
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10673,00+0,75%5,00673,00673,00
Buy
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12673,00+0,75%5,00673,00673,00
Buy
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12673,00+0,75%5,00673,00673,00
Buy
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10673,75+0,75%5,00673,75673,75
Buy
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12674,50+0,75%5,00674,50674,50
Buy
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11674,25+0,75%5,00674,25674,25
Buy
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12674,00+0,75%5,00674,00674,00
Buy
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12673,75+0,75%5,00673,75673,75
Buy
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12673,50+0,75%5,00673,50673,50
Buy
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10673,25+0,75%5,00673,25673,25
Buy
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12673,00+0,75%5,00673,00673,00
Buy
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12673,00+0,75%5,00673,00673,00
Buy
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10673,00+0,75%5,00673,00673,00
Buy
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12673,00+0,75%5,00673,00673,00
Buy
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11673,00+0,75%5,00673,00673,00
Buy
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12673,00+0,75%5,00673,00673,00
Buy
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12673,00+0,75%5,00673,00673,00
Buy
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10672,75+0,75%5,00672,75672,75
Buy
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12672,50+0,75%5,00672,50672,50
Buy
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12672,50+0,75%5,00672,50672,50
Buy
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11672,50+0,75%5,00672,50672,50
Buy
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10672,50+0,75%5,00672,50672,50
Buy
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12672,25+0,75%5,00672,25672,25
Buy
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11672,25+0,75%5,00672,25672,25
Buy
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12672,25+0,75%5,00672,25672,25
Buy
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12672,25+0,75%5,00672,25672,25
Buy
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10672,25+0,75%5,00672,25672,25
Buy
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12672,25+0,75%5,00672,25672,25
Buy
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12672,25+0,75%5,00672,25672,25
Buy