Contrats UK Peak Electricity Future (Gregorian)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 117,85 | +2,57% | 2,95 | 117,85 | 117,85 | Strong Buy |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 111,25 | +2,35% | 2,55 | 111,25 | 111,25 | Strong Buy |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 104,65 | +2,00% | 2,05 | 104,65 | 104,65 | Strong Buy |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 102,50 | +1,69% | 1,70 | 102,50 | 102,50 | Strong Buy |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 105,70 | +1,83% | 1,90 | 105,70 | 105,70 | Strong Buy |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 105,25 | +2,48% | 2,55 | 105,25 | 105,25 | Strong Buy |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 108,40 | +2,41% | 2,55 | 108,40 | 108,40 | Strong Buy |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 114,75 | +1,95% | 2,20 | 114,75 | 114,75 | Strong Buy |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 118,35 | +1,89% | 2,20 | 118,35 | 118,35 | Strong Buy |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 118,85 | +1,89% | 2,20 | 118,85 | 118,85 | Strong Buy |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 122,05 | +1,79% | 2,15 | 122,05 | 122,05 | Strong Buy |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 121,05 | +1,81% | 2,15 | 121,05 | 121,05 | Strong Buy |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 114,00 | +1,92% | 2,15 | 114,00 | 114,00 | Strong Buy |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 89,85 | +1,41% | 1,25 | 89,85 | 89,85 | Strong Buy |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 82,35 | +1,23% | 1,00 | 82,35 | 82,35 | Buy |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 81,90 | +1,17% | 0,95 | 81,90 | 81,90 | Buy |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 82,50 | +1,23% | 1,00 | 82,50 | 82,50 | Buy |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 83,45 | +1,21% | 1,00 | 83,45 | 83,45 | Buy |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 87,60 | +1,33% | 1,15 | 87,60 | 87,60 | Strong Buy |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 99,70 | +1,53% | 1,50 | 99,70 | 99,70 | Strong Buy |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 103,55 | +1,57% | 1,60 | 103,55 | 103,55 | Strong Buy |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 104,10 | +1,61% | 1,65 | 104,10 | 104,10 | Strong Buy |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 104,15 | +1,61% | 1,65 | 104,15 | 104,15 | Strong Buy |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 103,05 | +1,58% | 1,60 | 103,05 | 103,05 | Strong Buy |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 96,00 | +1,59% | 1,50 | 96,00 | 96,00 | Strong Buy |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,90 | +1,54% | 1,15 | 75,90 | 75,90 | Strong Buy |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,60 | +1,53% | 1,05 | 69,60 | 69,60 | Strong Buy |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,20 | +1,62% | 1,10 | 69,20 | 69,20 | Strong Buy |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,60 | +1,61% | 1,10 | 69,60 | 69,60 | Strong Buy |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,55 | +1,58% | 1,10 | 70,55 | 70,55 | Strong Buy |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,40 | +1,34% | 1,00 | 75,40 | 75,40 | Strong Buy |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89,45 | +0,85% | 0,75 | 89,45 | 89,45 | Strong Buy |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,95 | +0,80% | 0,75 | 93,95 | 93,95 | Strong Buy |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94,40 | +0,75% | 0,70 | 94,40 | 94,40 | Strong Buy |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94,25 | +0,75% | 0,70 | 94,25 | 94,25 | Strong Buy |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93,35 | +0,76% | 0,70 | 93,35 | 93,35 | Strong Buy |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88,05 | +0,92% | 0,80 | 88,05 | 88,05 | Strong Buy |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,80 | +1,39% | 1,00 | 72,80 | 72,80 | Buy |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,00 | +1,57% | 1,05 | 68,00 | 68,00 | Buy |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,60 | +1,65% | 1,10 | 67,60 | 67,60 | Buy |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,70 | +1,58% | 1,05 | 67,70 | 67,70 | Buy |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,75 | +1,55% | 1,05 | 68,75 | 68,75 | Buy |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 75,15 | +1,49% | 1,10 | 75,15 | 75,15 | Buy |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 93,50 | +1,19% | 1,10 | 93,50 | 93,50 | Strong Buy |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 99,30 | +1,12% | 1,10 | 99,30 | 99,30 | Strong Buy |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 99,85 | +1,17% | 1,15 | 99,85 | 99,85 | Strong Buy |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 99,60 | +1,17% | 1,15 | 99,60 | 99,60 | Strong Buy |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 98,55 | +1,13% | 1,10 | 98,55 | 98,55 | Strong Buy |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 92,70 | +1,20% | 1,10 | 92,70 | 92,70 | Strong Buy |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,15 | +1,40% | 1,05 | 76,15 | 76,15 | Strong Buy |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,00 | +1,50% | 1,05 | 71,00 | 71,00 | Buy |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,65 | +1,51% | 1,05 | 70,65 | 70,65 | Buy |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,00 | +1,57% | 1,10 | 71,00 | 71,00 | Buy |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,80 | +1,56% | 1,10 | 71,80 | 71,80 | Buy |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75,85 | +1,47% | 1,10 | 75,85 | 75,85 | Strong Buy |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 87,25 | +1,34% | 1,15 | 87,25 | 87,25 | Strong Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 90,85 | +1,28% | 1,15 | 90,85 | 90,85 | Strong Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 91,10 | +1,22% | 1,10 | 91,10 | 91,10 | Strong Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 90,80 | +1,23% | 1,10 | 90,80 | 90,80 | Strong Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 90,35 | +1,29% | 1,15 | 90,35 | 90,35 | Strong Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 88,50 | +1,32% | 1,15 | 88,50 | 88,50 | Strong Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 84,05 | +1,39% | 1,15 | 84,05 | 84,05 | Strong Buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 82,30 | +1,42% | 1,15 | 82,30 | 82,30 | Strong Buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 82,10 | +1,42% | 1,15 | 82,10 | 82,10 | Strong Buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 82,35 | +1,42% | 1,15 | 82,35 | 82,35 | Strong Buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 82,55 | +1,41% | 1,15 | 82,55 | 82,55 | Strong Buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 82,65 | +1,41% | 1,15 | 82,65 | 82,65 | Strong Buy |