Contrats UK Peak Electricity Future (Gregorian)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UPLM2024UK Peak Electricity Future (Gregorian) (Jun 2024) | 2024-05-30 | 78.05 | 0.00% | 0.00 | 78.05 | 78.05 | Acheter |
| UPLN2024UK Peak Electricity Future (Gregorian) (Jul 2024) | 2024-06-27 | 80.80 | +0.44% | 0.35 | 80.80 | 80.80 | Acheter |
| UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 79.30 | −0.13% | −0.10 | 79.30 | 79.30 | Acheter |
| UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 85.65 | +0.06% | 0.05 | 85.65 | 85.65 | Acheter |
| UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 96.25 | 0.00% | 0.00 | 96.25 | 96.25 | Acheter |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 104.70 | 0.00% | 0.00 | 104.70 | 104.70 | Acheter |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 105.50 | 0.00% | 0.00 | 105.50 | 105.50 | Acheter |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 111.15 | +0.09% | 0.10 | 111.15 | 111.15 | Acheter |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 110.15 | +0.09% | 0.10 | 110.15 | 110.15 | Acheter |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 103.40 | +0.10% | 0.10 | 103.40 | 103.40 | Acheter |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 90.05 | −0.06% | −0.05 | 90.05 | 90.05 | Acheter |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 85.80 | −0.06% | −0.05 | 85.80 | 85.80 | Acheter |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 84.95 | +0.06% | 0.05 | 84.95 | 84.95 | Acheter |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 83.80 | +0.42% | 0.35 | 83.80 | 83.80 | Acheter |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 84.10 | +0.60% | 0.50 | 84.10 | 84.10 | Acheter |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88.40 | +0.45% | 0.40 | 88.40 | 88.40 | Acheter |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 100.70 | +0.15% | 0.15 | 100.70 | 100.70 | Acheter |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104.65 | +0.10% | 0.10 | 104.65 | 104.65 | Acheter |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 105.15 | +0.05% | 0.05 | 105.15 | 105.15 | Acheter |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105.20 | +0.10% | 0.10 | 105.20 | 105.20 | Acheter |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.10 | +0.10% | 0.10 | 104.10 | 104.10 | Acheter |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97.15 | +0.21% | 0.20 | 97.15 | 97.15 | Acheter |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.95 | +0.65% | 0.50 | 77.95 | 77.95 | Acheter |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.95 | +0.84% | 0.60 | 71.95 | 71.95 | Acheter |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.50 | +0.85% | 0.60 | 71.50 | 71.50 | Acheter |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.85 | +0.84% | 0.60 | 71.85 | 71.85 | Acheter |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.80 | +0.76% | 0.55 | 72.80 | 72.80 | Acheter |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.90 | +0.58% | 0.45 | 77.90 | 77.90 | Acheter |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.05 | +0.22% | 0.20 | 92.05 | 92.05 | Acheter |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.55 | +0.10% | 0.10 | 96.55 | 96.55 | Acheter |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.95 | +0.10% | 0.10 | 96.95 | 96.95 | Acheter |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.80 | +0.10% | 0.10 | 96.80 | 96.80 | Acheter |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.95 | +0.10% | 0.10 | 95.95 | 95.95 | Acheter |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.90 | −0.11% | −0.10 | 90.90 | 90.90 | Acheter |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 77.05 | −0.77% | −0.60 | 77.05 | 77.05 | Acheter |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 72.70 | −1.02% | −0.75 | 72.70 | 72.70 | Acheter |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 72.30 | −1.03% | −0.75 | 72.30 | 72.30 | Acheter |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 72.45 | −0.96% | −0.70 | 72.45 | 72.45 | Acheter |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 73.40 | −1.01% | −0.75 | 73.40 | 73.40 | Acheter |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 79.25 | −0.88% | −0.70 | 79.25 | 79.25 | Acheter |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 95.45 | −0.78% | −0.75 | 95.45 | 95.45 | Acheter |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 100.60 | −0.69% | −0.70 | 100.60 | 100.60 | Acheter |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 101.00 | −0.74% | −0.75 | 101.00 | 101.00 | Acheter |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 100.75 | −0.69% | −0.70 | 100.75 | 100.75 | Acheter |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 99.90 | −0.75% | −0.75 | 99.90 | 99.90 | Acheter |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 95.60 | −0.78% | −0.75 | 95.60 | 95.60 | Acheter |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 83.85 | −0.95% | −0.80 | 83.85 | 83.85 | Acheter |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 80.15 | −0.99% | −0.80 | 80.15 | 80.15 | Acheter |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 79.85 | −0.93% | −0.75 | 79.85 | 79.85 | Acheter |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 80.00 | −0.99% | −0.80 | 80.00 | 80.00 | Acheter |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 80.80 | −0.98% | −0.80 | 80.80 | 80.80 | Acheter |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 85.35 | −0.87% | −0.75 | 85.35 | 85.35 | Acheter |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 97.90 | −0.76% | −0.75 | 97.90 | 97.90 | Acheter |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 101.90 | −0.73% | −0.75 | 101.90 | 101.90 | Acheter |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 102.30 | −0.73% | −0.75 | 102.30 | 102.30 | Acheter |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 102.15 | −0.73% | −0.75 | 102.15 | 102.15 | Acheter |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 101.35 | −0.73% | −0.75 | 101.35 | 101.35 | Acheter |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 96.80 | −0.77% | −0.75 | 96.80 | 96.80 | Acheter |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 84.20 | −0.94% | −0.80 | 84.20 | 84.20 | Acheter |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 80.30 | −0.99% | −0.80 | 80.30 | 80.30 | Acheter |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 80.10 | −0.99% | −0.80 | 80.10 | 80.10 | Acheter |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 80.50 | −0.98% | −0.80 | 80.50 | 80.50 | Acheter |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 81.05 | −0.98% | −0.80 | 81.05 | 81.05 | Acheter |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 85.55 | −0.93% | −0.80 | 85.55 | 85.55 | Acheter |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 97.10 | −1.82% | −1.80 | 97.10 | 97.10 | Acheter |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 101.30 | −1.55% | −1.60 | 101.30 | 101.30 | Acheter |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 101.70 | −1.55% | −1.60 | 101.70 | 101.70 | Acheter |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 102.05 | −1.07% | −1.10 | 102.05 | 102.05 | Acheter |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 101.15 | −1.17% | −1.20 | 101.15 | 101.15 | Acheter |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 96.60 | −1.23% | −1.20 | 96.60 | 96.60 | Acheter |