Contrats UK Peak Electricity Future (Gregorian)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 92,30 | +3,12% | 2,79 | 92,30 | 92,30 | Sell |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 85,95 | +3,33% | 2,77 | 85,95 | 85,95 | Sell |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 83,05 | +3,61% | 2,89 | 83,05 | 83,05 | Sell |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 88,40 | +2,74% | 2,36 | 88,40 | 88,40 | Sell |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 88,85 | +2,72% | 2,35 | 88,85 | 88,85 | Sell |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 90,35 | +2,73% | 2,40 | 90,35 | 90,35 | Sell |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 102,20 | +2,29% | 2,29 | 102,20 | 102,20 | Sell |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104,30 | +2,27% | 2,32 | 104,30 | 104,30 | Sell |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 105,70 | +2,24% | 2,32 | 105,70 | 105,70 | Sell |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108,70 | +2,18% | 2,32 | 108,70 | 108,70 | Neutre |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 108,40 | +2,19% | 2,32 | 108,40 | 108,40 | Neutre |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100,30 | +2,37% | 2,32 | 100,30 | 100,30 | Sell |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,60 | +2,60% | 2,02 | 79,60 | 79,60 | Sell |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,15 | +2,71% | 1,93 | 73,15 | 73,15 | Sell |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,75 | +2,77% | 1,96 | 72,75 | 72,75 | Sell |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,20 | +2,79% | 1,99 | 73,20 | 73,20 | Sell |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,10 | +2,72% | 1,96 | 74,10 | 74,10 | Neutre |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,40 | +2,00% | 1,54 | 78,40 | 78,40 | Sell |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90,85 | +0,96% | 0,86 | 90,85 | 90,85 | Sell |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94,80 | +0,67% | 0,63 | 94,80 | 94,80 | Sell |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95,30 | +0,68% | 0,64 | 95,30 | 95,30 | Sell |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 95,25 | +0,67% | 0,63 | 95,25 | 95,25 | Sell |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 94,30 | +0,73% | 0,68 | 94,30 | 94,30 | Sell |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88,25 | +1,10% | 0,96 | 88,25 | 88,25 | Sell |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,05 | +1,79% | 1,25 | 71,05 | 71,05 | Sell |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65,65 | +2,07% | 1,33 | 65,65 | 65,65 | Sell |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,30 | +2,16% | 1,38 | 65,30 | 65,30 | Neutre |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,60 | +2,15% | 1,38 | 65,60 | 65,60 | Sell |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,45 | +2,03% | 1,32 | 66,45 | 66,45 | Sell |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,10 | +1,50% | 1,05 | 71,10 | 71,10 | Sell |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 84,55 | +0,94% | 0,79 | 84,55 | 84,55 | Sell |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 88,80 | +0,78% | 0,69 | 88,80 | 88,80 | Sell |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89,25 | +0,77% | 0,68 | 89,25 | 89,25 | Sell |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89,15 | +0,78% | 0,69 | 89,15 | 89,15 | Sell |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88,25 | +0,81% | 0,71 | 88,25 | 88,25 | Sell |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 82,85 | +1,07% | 0,88 | 82,85 | 82,85 | Sell |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 67,20 | +1,10% | 0,73 | 67,20 | 67,20 | Sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 62,25 | +1,06% | 0,65 | 62,25 | 62,25 | Sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 61,80 | +1,10% | 0,67 | 61,80 | 61,80 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 61,95 | +1,18% | 0,72 | 61,95 | 61,95 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 63,00 | +1,09% | 0,68 | 63,00 | 63,00 | Sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 69,70 | +0,71% | 0,49 | 69,70 | 69,70 | Sell |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,10 | +0,76% | 0,67 | 89,10 | 89,10 | Sell |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,20 | +0,75% | 0,71 | 95,20 | 95,20 | Sell |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,75 | +0,74% | 0,70 | 95,75 | 95,75 | Sell |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,50 | +0,72% | 0,68 | 95,50 | 95,50 | Sell |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,45 | +0,77% | 0,72 | 94,45 | 94,45 | Sell |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88,30 | +0,97% | 0,85 | 88,30 | 88,30 | Sell |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 70,90 | +1,03% | 0,72 | 70,90 | 70,90 | Sell |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 65,45 | +1,03% | 0,67 | 65,45 | 65,45 | Sell |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 65,05 | +1,01% | 0,65 | 65,05 | 65,05 | Sell |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 65,40 | +1,02% | 0,66 | 65,40 | 65,40 | Sell |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 66,25 | +1,02% | 0,67 | 66,25 | 66,25 | Sell |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 70,60 | +0,90% | 0,63 | 70,60 | 70,60 | Sell |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,70 | +0,88% | 0,72 | 82,70 | 82,70 | Sell |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,45 | +0,82% | 0,70 | 86,45 | 86,45 | Sell |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86,70 | +0,85% | 0,73 | 86,70 | 86,70 | Sell |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,30 | +0,84% | 0,72 | 86,30 | 86,30 | Sell |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85,95 | +0,83% | 0,71 | 85,95 | 85,95 | Sell |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85,25 | +0,85% | 0,72 | 85,25 | 85,25 | Sell |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 83,75 | +0,92% | 0,76 | 83,75 | 83,75 | Buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 83,15 | +0,93% | 0,77 | 83,15 | 83,15 | Buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 83,10 | +0,92% | 0,76 | 83,10 | 83,10 | Buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 83,25 | +0,91% | 0,75 | 83,25 | 83,25 | Buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 83,40 | +0,91% | 0,75 | 83,40 | 83,40 | Buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 83,50 | +0,92% | 0,76 | 83,50 | 83,50 | Buy |