Contrats UK Peak Electricity Future (Gregorian)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 100,25 | 0,00% | 0,00 | 100,25 | 100,25 | Sell |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 108,70 | −2,69% | −3,00 | 108,70 | 108,70 | Sell |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 109,25 | −2,59% | −2,90 | 109,25 | 109,25 | Sell |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 88,05 | −3,56% | −3,25 | 88,05 | 88,05 | Sell |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 81,80 | −3,02% | −2,55 | 81,80 | 81,80 | Strong Sell |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 78,30 | −2,00% | −1,60 | 78,30 | 78,30 | Sell |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 77,50 | −2,02% | −1,60 | 77,50 | 77,50 | Sell |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 75,95 | −3,56% | −2,80 | 75,95 | 75,95 | Strong Sell |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 76,35 | −3,54% | −2,80 | 76,35 | 76,35 | Strong Sell |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 80,85 | −3,35% | −2,80 | 80,85 | 80,85 | Strong Sell |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 91,90 | −2,13% | −2,00 | 91,90 | 91,90 | Strong Sell |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 95,50 | −1,85% | −1,80 | 95,50 | 95,50 | Strong Sell |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 96,75 | −1,83% | −1,80 | 96,75 | 96,75 | Strong Sell |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 98,80 | −2,03% | −2,05 | 98,80 | 98,80 | Strong Sell |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 98,55 | −2,09% | −2,10 | 98,55 | 98,55 | Strong Sell |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 92,15 | −1,86% | −1,75 | 92,15 | 92,15 | Strong Sell |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 73,50 | −0,94% | −0,70 | 73,50 | 73,50 | Strong Sell |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 67,70 | −0,59% | −0,40 | 67,70 | 67,70 | Strong Sell |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Strong Sell |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 67,65 | −0,59% | −0,40 | 67,65 | 67,65 | Strong Sell |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 68,55 | −0,58% | −0,40 | 68,55 | 68,55 | Strong Sell |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 73,15 | −0,48% | −0,35 | 73,15 | 73,15 | Strong Sell |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 86,25 | −0,35% | −0,30 | 86,25 | 86,25 | Strong Sell |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 90,40 | −0,33% | −0,30 | 90,40 | 90,40 | Strong Sell |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 90,85 | −0,27% | −0,25 | 90,85 | 90,85 | Strong Sell |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 90,70 | −0,27% | −0,25 | 90,70 | 90,70 | Strong Sell |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 89,85 | −0,33% | −0,30 | 89,85 | 89,85 | Strong Sell |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 85,00 | −0,47% | −0,40 | 85,00 | 85,00 | Strong Sell |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,15 | −0,91% | −0,65 | 71,15 | 71,15 | Strong Sell |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,80 | −1,11% | −0,75 | 66,80 | 66,80 | Sell |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,40 | −1,19% | −0,80 | 66,40 | 66,40 | Sell |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,60 | −1,11% | −0,75 | 66,60 | 66,60 | Sell |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,45 | −1,17% | −0,80 | 67,45 | 67,45 | Strong Sell |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,65 | −1,02% | −0,75 | 72,65 | 72,65 | Strong Sell |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87,55 | −0,74% | −0,65 | 87,55 | 87,55 | Sell |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92,30 | −0,65% | −0,60 | 92,30 | 92,30 | Neutre |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92,70 | −0,70% | −0,65 | 92,70 | 92,70 | Neutre |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92,50 | −0,70% | −0,65 | 92,50 | 92,50 | Neutre |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91,65 | −0,70% | −0,65 | 91,65 | 91,65 | Neutre |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,85 | −0,74% | −0,65 | 86,85 | 86,85 | Neutre |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,10 | −0,88% | −0,65 | 73,10 | 73,10 | Neutre |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,75 | −1,01% | −0,70 | 68,75 | 68,75 | Neutre |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 68,35 | −1,01% | −0,70 | 68,35 | 68,35 | Neutre |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68,45 | −1,01% | −0,70 | 68,45 | 68,45 | Neutre |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69,45 | −1,00% | −0,70 | 69,45 | 69,45 | Neutre |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 75,25 | −0,92% | −0,70 | 75,25 | 75,25 | Neutre |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92,15 | −0,70% | −0,65 | 92,15 | 92,15 | Buy |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97,45 | −0,66% | −0,65 | 97,45 | 97,45 | Buy |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97,95 | −0,66% | −0,65 | 97,95 | 97,95 | Buy |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97,75 | −0,66% | −0,65 | 97,75 | 97,75 | Buy |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96,80 | −0,62% | −0,60 | 96,80 | 96,80 | Buy |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91,25 | −0,71% | −0,65 | 91,25 | 91,25 | Buy |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,75 | −0,85% | −0,65 | 75,75 | 75,75 | Buy |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,85 | −0,98% | −0,70 | 70,85 | 70,85 | Neutre |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,55 | −0,98% | −0,70 | 70,55 | 70,55 | Neutre |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,95 | −0,98% | −0,70 | 70,95 | 70,95 | Neutre |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,65 | −0,97% | −0,70 | 71,65 | 71,65 | Buy |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74,85 | −0,86% | −0,65 | 74,85 | 74,85 | Buy |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,80 | −0,77% | −0,65 | 83,80 | 83,80 | Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,65 | −0,74% | −0,65 | 86,65 | 86,65 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86,90 | −0,74% | −0,65 | 86,90 | 86,90 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,70 | −0,74% | −0,65 | 86,70 | 86,70 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,25 | −0,75% | −0,65 | 86,25 | 86,25 | Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84,10 | −0,77% | −0,65 | 84,10 | 84,10 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78,80 | −0,82% | −0,65 | 78,80 | 78,80 | Sell |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76,75 | −0,78% | −0,60 | 76,75 | 76,75 | Sell |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 76,55 | −0,78% | −0,60 | 76,55 | 76,55 | Sell |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76,80 | −0,78% | −0,60 | 76,80 | 76,80 | Sell |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 77,00 | −0,84% | −0,65 | 77,00 | 77,00 | Sell |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77,10 | −0,84% | −0,65 | 77,10 | 77,10 | Sell |