White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

Pas de trades
Voir sur les super-graphiques

Contrats White Sugar Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
WH2025White Sugar Futures (Mar 2025)
2025-02-13518,1−0,92%−4,8524,8517,5
Neutre
WK2025White Sugar Futures (May 2025)
2025-04-15499,8−1,01%−5,1505,8498,9
Sell
WQ2025White Sugar Futures (Aug 2025)
2025-07-16483,0−0,98%−4,8488,6482,4
Sell
WV2025White Sugar Futures (Oct 2025)
2025-09-15477,0−0,58%−2,8480,4475,5
Sell
WZ2025White Sugar Futures (Dec 2025)
2025-11-14475,5−0,52%−2,5478,4474,5
Sell
WH2026White Sugar Futures (Mar 2026)
2026-02-13479,7−0,46%−2,2481,9478,7
Sell
WK2026White Sugar Futures (May 2026)
2026-04-15481,3−0,58%−2,8483,7481,3
Sell
WQ2026White Sugar Futures (Aug 2026)
2026-07-16484,6−0,23%−1,1484,6483,9
Sell
WV2026White Sugar Futures (Oct 2026)
2026-09-15482,8−0,43%−2,1483,5482,6
Sell
WZ2026White Sugar Futures (Dec 2026)
2026-11-13485,50,00%0,0485,5485,5
Neutre
WH2027White Sugar Futures (Mar 2027)
2027-02-12487,0+1,02%4,9487,0487,0
Buy
WK2027White Sugar Futures (May 2027)
2027-04-15484,4+1,02%4,9484,4484,4
Buy
WQ2027White Sugar Futures (Aug 2027)
2027-07-16484,2+1,02%4,9484,2484,2
Buy
WV2027White Sugar Futures (Oct 2027)
2027-09-15483,5+1,02%4,9483,5483,5
Strong Buy