Contrats White Sugar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 518,1 | −0,92% | −4,8 | 524,8 | 517,5 | Neutre |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 499,8 | −1,01% | −5,1 | 505,8 | 498,9 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 483,0 | −0,98% | −4,8 | 488,6 | 482,4 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 477,0 | −0,58% | −2,8 | 480,4 | 475,5 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 475,5 | −0,52% | −2,5 | 478,4 | 474,5 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 479,7 | −0,46% | −2,2 | 481,9 | 478,7 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 481,3 | −0,58% | −2,8 | 483,7 | 481,3 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 484,6 | −0,23% | −1,1 | 484,6 | 483,9 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 482,8 | −0,43% | −2,1 | 483,5 | 482,6 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 485,5 | 0,00% | 0,0 | 485,5 | 485,5 | Neutre |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 487,0 | +1,02% | 4,9 | 487,0 | 487,0 | Buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484,4 | +1,02% | 4,9 | 484,4 | 484,4 | Buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484,2 | +1,02% | 4,9 | 484,2 | 484,2 | Buy |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483,5 | +1,02% | 4,9 | 483,5 | 483,5 | Strong Buy |