Contrats White Sugar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 466,4 | −1,67% | −7,9 | 480,0 | 462,6 | Strong Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 466,9 | −1,33% | −6,3 | 478,2 | 464,0 | Strong Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 458,1 | −1,06% | −4,9 | 468,6 | 455,4 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 457,5 | −0,82% | −3,8 | 466,7 | 455,2 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 461,8 | −0,73% | −3,4 | 469,5 | 459,4 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 468,1 | −0,66% | −3,1 | 474,4 | 465,0 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 472,3 | −0,40% | −1,9 | 476,7 | 469,6 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 475,3 | −0,23% | −1,1 | 478,8 | 473,3 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 476,0 | −0,21% | −1,0 | 478,8 | 474,8 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 477,7 | −0,08% | −0,4 | 479,9 | 476,4 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 479,9 | −0,08% | −0,4 | 481,6 | 479,7 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 478,0 | −0,08% | −0,4 | 479,8 | 476,8 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 477,8 | +0,06% | 0,3 | 477,8 | 477,8 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 477,1 | +0,06% | 0,3 | 477,1 | 477,1 | Sell |