Contrats White Sugar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 530,8 | +1,12% | 5,9 | 538,1 | 524,4 | Buy |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 513,8 | +1,64% | 8,3 | 519,4 | 505,0 | Buy |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 507,2 | +1,99% | 9,9 | 511,0 | 496,4 | Buy |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 505,4 | +2,27% | 11,2 | 508,5 | 493,4 | Buy |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 507,0 | +2,49% | 12,3 | 509,3 | 495,5 | Buy |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 505,1 | +2,56% | 12,6 | 507,0 | 495,6 | Buy |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 502,9 | +2,42% | 11,9 | 504,5 | 500,4 | Buy |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 499,0 | +2,15% | 10,5 | 500,2 | 499,0 | Buy |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 498,7 | +2,00% | 9,8 | 499,0 | 498,3 | Buy |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 498,7 | +1,78% | 8,7 | 498,7 | 498,7 | Buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 495,7 | +1,62% | 7,9 | 495,7 | 495,7 | Buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 492,0 | +1,63% | 7,9 | 492,0 | 492,0 | Buy |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 491,3 | +1,63% | 7,9 | 491,3 | 491,3 | Buy |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 490,1 | +1,64% | 7,9 | 490,1 | 490,1 | Strong Buy |