Contrats White Sugar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 566.8 | −0.44% | −2.5 | 572.5 | 565.0 | Vendre |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 544.0 | −0.46% | −2.5 | 549.0 | 543.1 | Vendre |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 533.9 | −0.80% | −4.3 | 539.8 | 533.9 | Vendre |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 532.5 | −0.91% | −4.9 | 538.5 | 532.5 | Vendre |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 531.2 | −0.90% | −4.8 | 536.9 | 531.2 | Vendre |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 530.6 | −0.79% | −4.2 | 535.6 | 530.6 | Strong Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 529.7 | −0.60% | −3.2 | 532.6 | 529.7 | Strong Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 531.1 | −0.34% | −1.8 | 531.1 | 531.1 | Vendre |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 534.6 | −1.44% | −7.8 | 534.6 | 534.6 | Vendre |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 529.1 | −1.45% | −7.8 | 529.1 | 529.1 | Vendre |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 523.8 | −1.47% | −7.8 | 523.8 | 523.8 | Vendre |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 518.6 | −1.48% | −7.8 | 518.6 | 518.6 | Vendre |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 516.1 | −1.49% | −7.8 | 516.1 | 516.1 | Vendre |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 514.1 | −1.49% | −7.8 | 514.1 | 514.1 | Strong Sell |