Contrats White Sugar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 581.9 | +1.73% | 9.9 | 583.0 | 566.0 | Neutre |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 556.4 | +1.64% | 9.0 | 557.2 | 542.9 | Neutre |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 544.7 | +1.60% | 8.6 | 545.2 | 533.5 | Vendre |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 544.9 | +1.81% | 9.7 | 545.0 | 533.8 | Neutre |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 544.0 | +1.80% | 9.6 | 544.0 | 534.0 | Neutre |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 543.5 | +1.76% | 9.4 | 543.5 | 533.3 | Neutre |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 540.7 | +1.48% | 7.9 | 540.7 | 537.0 | Acheter |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 538.9 | +1.07% | 5.7 | 538.9 | 536.1 | Neutre |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 536.5 | +0.30% | 1.6 | 536.5 | 535.0 | Vendre |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 524.4 | −0.94% | −5.0 | 524.4 | 523.3 | Strong Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 524.1 | +0.08% | 0.4 | 524.1 | 524.1 | Vendre |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 518.9 | +0.08% | 0.4 | 518.9 | 518.9 | Vendre |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 516.4 | +0.08% | 0.4 | 516.4 | 516.4 | Vendre |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 514.4 | +0.08% | 0.4 | 514.4 | 514.4 | Vendre |