WWW

White Sugar Futures

Pas de trades
Voir sur les super-graphiques

Contrats White Sugar Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
WWQ2024White Sugar Futures (Aug 2024)
2024-07-16558.8+0.11%0.6560.0554.0
Acheter
WWV2024White Sugar Futures (Oct 2024)
2024-09-13542.7+0.07%0.4543.6538.8
Acheter
WWZ2024White Sugar Futures (Dec 2024)
2024-11-15533.1+0.26%1.4533.6529.2
Acheter
WWH2025White Sugar Futures (Mar 2025)
2025-02-13531.4+0.26%1.4531.6527.2
Acheter
WWK2025White Sugar Futures (May 2025)
2025-04-15526.1+0.32%1.7526.2525.0
Acheter
WWQ2025White Sugar Futures (Aug 2025)
2025-07-16520.2+0.19%1.0520.8520.2
Vendre
WWV2025White Sugar Futures (Oct 2025)
2025-09-15514.0+0.37%1.9514.0514.0
Vendre
WWZ2025White Sugar Futures (Dec 2025)
2025-11-14506.1+0.12%0.6506.9506.1
Vendre
WWH2026White Sugar Futures (Mar 2026)
2026-02-13501.0+0.30%1.5501.0496.6
Vendre
WWK2026White Sugar Futures (May 2026)
2026-04-15495.9+0.30%1.5495.9495.9
Vendre
WWQ2026White Sugar Futures (Aug 2026)
2026-07-16490.7+0.35%1.7490.7490.7
Vendre
WWV2026White Sugar Futures (Oct 2026)
2026-09-15486.9+0.35%1.7486.9486.9
Vendre
WWZ2026White Sugar Futures (Dec 2026)
2026-11-13486.9+0.27%1.3486.9486.9
Vendre
WWH2027White Sugar Futures (Mar 2027)
2027-02-12486.9+0.27%1.3486.9486.9
Vendre