WWW

White Sugar Futures

Pas de trades
Voir sur les super-graphiques

Contrats White Sugar Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
WWQ2024White Sugar Futures (Aug 2024)
2024-07-16559.5+1.08%6.0561.8553.1
Acheter
WWV2024White Sugar Futures (Oct 2024)
2024-09-13544.5+1.11%6.0545.6538.2
Acheter
WWZ2024White Sugar Futures (Dec 2024)
2024-11-15533.4+1.04%5.5534.0528.4
Acheter
WWH2025White Sugar Futures (Mar 2025)
2025-02-13530.1+0.86%4.5530.5526.6
Acheter
WWK2025White Sugar Futures (May 2025)
2025-04-15525.5+1.02%5.3525.5524.3
Acheter
WWQ2025White Sugar Futures (Aug 2025)
2025-07-16520.0+0.87%4.5520.0520.0
Vendre
WWV2025White Sugar Futures (Oct 2025)
2025-09-15509.0−0.22%−1.1509.6509.0
Strong Sell
WWZ2025White Sugar Futures (Dec 2025)
2025-11-14502.5−0.38%−1.9502.5501.9
Strong Sell
WWH2026White Sugar Futures (Mar 2026)
2026-02-13497.6−0.38%−1.9497.6497.6
Strong Sell
WWK2026White Sugar Futures (May 2026)
2026-04-15492.5−0.38%−1.9492.5492.5
Strong Sell
WWQ2026White Sugar Futures (Aug 2026)
2026-07-16487.1−0.39%−1.9487.1487.1
Strong Sell
WWV2026White Sugar Futures (Oct 2026)
2026-09-15483.3−0.39%−1.9483.3483.3
Vendre
WWZ2026White Sugar Futures (Dec 2026)
2026-11-13483.7−0.39%−1.9483.7483.7
Vendre
WWH2027White Sugar Futures (Mar 2027)
2027-02-12483.7−0.39%−1.9483.7483.7
Vendre