WWW

White Sugar Futures

Pas de trades
Voir sur les super-graphiques

Contrats White Sugar Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
WWQ2024White Sugar Futures (Aug 2024)
2024-07-16552.3−0.22%−1.2561.8552.0
Vendre
WWV2024White Sugar Futures (Oct 2024)
2024-09-13537.2−0.24%−1.3546.7537.0
Neutre
WWZ2024White Sugar Futures (Dec 2024)
2024-11-15526.8−0.21%−1.1535.7526.4
Acheter
WWH2025White Sugar Futures (Mar 2025)
2025-02-13524.4−0.23%−1.2533.4524.4
Vendre
WWK2025White Sugar Futures (May 2025)
2025-04-15526.5+1.21%6.3528.3524.3
Acheter
WWQ2025White Sugar Futures (Aug 2025)
2025-07-16523.0+1.45%7.5523.0520.0
Neutre
WWV2025White Sugar Futures (Oct 2025)
2025-09-15516.2+1.41%7.2516.8514.2
Vendre
WWZ2025White Sugar Futures (Dec 2025)
2025-11-14510.9+1.67%8.4510.9508.5
Vendre
WWH2026White Sugar Futures (Mar 2026)
2026-02-13497.6−0.38%−1.9497.6497.6
Strong Sell
WWK2026White Sugar Futures (May 2026)
2026-04-15492.5−0.38%−1.9492.5492.5
Strong Sell
WWQ2026White Sugar Futures (Aug 2026)
2026-07-16487.1−0.39%−1.9487.1487.1
Strong Sell
WWV2026White Sugar Futures (Oct 2026)
2026-09-15483.3−0.39%−1.9483.3483.3
Vendre
WWZ2026White Sugar Futures (Dec 2026)
2026-11-13483.7−0.39%−1.9483.7483.7
Vendre
WWH2027White Sugar Futures (Mar 2027)
2027-02-12483.7−0.39%−1.9483.7483.7
Vendre