Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 552.3 | −0.22% | −1.2 | 561.8 | 552.0 | Vendre |
WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 537.2 | −0.24% | −1.3 | 546.7 | 537.0 | Neutre |
WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 526.8 | −0.21% | −1.1 | 535.7 | 526.4 | Acheter |
WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 524.4 | −0.23% | −1.2 | 533.4 | 524.4 | Vendre |
WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 526.5 | +1.21% | 6.3 | 528.3 | 524.3 | Acheter |
WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 523.0 | +1.45% | 7.5 | 523.0 | 520.0 | Neutre |
WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 516.2 | +1.41% | 7.2 | 516.8 | 514.2 | Vendre |
WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 510.9 | +1.67% | 8.4 | 510.9 | 508.5 | Vendre |
WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 497.6 | −0.38% | −1.9 | 497.6 | 497.6 | Strong Sell |
WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 492.5 | −0.38% | −1.9 | 492.5 | 492.5 | Strong Sell |
WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 487.1 | −0.39% | −1.9 | 487.1 | 487.1 | Strong Sell |
WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483.3 | −0.39% | −1.9 | 483.3 | 483.3 | Vendre |
WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | Vendre |
WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | Vendre |