Commencez
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats WTI Crude Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1968,26−0,16%−0,1168,5566,80
Strong Sell
WBSK2025WTI Crude Futures (May 2025)
2025-04-2167,70−0,53%−0,3667,9666,39
Strong Sell
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1967,20−0,71%−0,4867,4465,98
Strong Sell
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1866,75−0,79%−0,5367,0465,59
Strong Sell
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2166,33−0,78%−0,5266,6465,21
Strong Sell
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1965,93−0,74%−0,4966,2064,84
Strong Sell
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1965,56−0,67%−0,4465,5964,50
Strong Sell
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2065,24−0,59%−0,3965,2464,34
Strong Sell
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1964,96−0,55%−0,3665,0063,97
Strong Sell
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1864,71−0,49%−0,3264,7163,88
Strong Sell
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1664,51−0,45%−0,2964,5164,51
Strong Sell
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1964,35−0,39%−0,2564,3563,55
Strong Sell
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1964,21−0,34%−0,2264,2164,21
Strong Sell
WBSK2026WTI Crude Futures (May 2026)
2026-04-2064,10−0,30%−0,1964,1064,10
Strong Sell
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1863,99−0,28%−0,1863,9963,09
Sell
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1863,85−0,25%−0,1663,8563,85
Sell
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2063,72−0,22%−0,1463,7263,72
Sell
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1963,61−0,19%−0,1263,6163,61
Sell
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2163,52−0,16%−0,1063,5263,52
Sell
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1963,44−0,16%−0,1063,4463,44
Sell
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1963,38−0,13%−0,0863,3862,57
Sell
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1863,28−0,09%−0,0663,2863,28
Sell
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1963,19−0,08%−0,0563,1963,19
Sell
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1963,10−0,08%−0,0563,1063,10
Sell
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1963,03−0,08%−0,0563,0363,03
Sell
WBSK2027WTI Crude Futures (May 2027)
2027-04-1963,02−0,03%−0,0263,0263,02
Sell
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1962,97−0,02%−0,0162,9762,23
Sell
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2162,890,00%0,0062,8962,89
Sell
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1962,840,00%0,0062,8462,84
Sell
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1962,80+0,02%0,0162,8062,80
Sell
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2062,77+0,02%0,0162,7762,77
Sell
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1962,75+0,02%0,0162,7562,75
Sell
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1862,74+0,05%0,0362,7462,06
Sell
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1762,69+0,08%0,0562,6962,69
Sell
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1962,63+0,10%0,0662,6362,63
Sell
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1862,60+0,10%0,0662,6062,60
Sell
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2062,57+0,10%0,0662,5762,57
Sell
WBSK2028WTI Crude Futures (May 2028)
2028-04-1962,57+0,10%0,0662,5762,57
Sell
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1962,55+0,08%0,0562,5562,55
Sell
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1662,52+0,08%0,0562,5262,52
Sell
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962,50+0,08%0,0562,5062,50
Sell
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162,49+0,08%0,0562,4962,49
Sell
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962,47+0,08%0,0562,4762,47
Sell
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962,45+0,08%0,0562,4562,45
Sell
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762,41+0,08%0,0562,4162,41
Sell
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862,33+0,08%0,0562,3362,33
Sell
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962,30+0,08%0,0562,3062,30
Sell
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662,27+0,08%0,0562,2762,27
Sell
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962,25+0,08%0,0562,2562,25
Sell
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,26+0,08%0,0562,2662,26
Sell
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,25+0,08%0,0562,2562,25
Sell
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862,20+0,08%0,0562,2062,20
Sell
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962,15+0,08%0,0562,1562,15
Sell
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062,17+0,10%0,0662,1762,17
Sell
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962,17+0,10%0,0662,1762,17
Sell
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,14+0,10%0,0662,1462,14
Sell
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,13+0,10%0,0662,1362,13
Sell
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,06+0,11%0,0762,0662,06
Sell
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,03+0,11%0,0762,0362,03
Sell
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1961,99+0,13%0,0861,9961,99
Sell
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1961,99+0,15%0,0961,9961,99
Sell
WBSK2030WTI Crude Futures (May 2030)
2030-04-1861,97+0,15%0,0961,9761,97
Sell
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2061,97+0,16%0,1061,9761,97
Sell
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1861,88+0,16%0,1061,8861,88
Sell
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1961,87+0,18%0,1161,8761,87
Sell
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1961,85+0,18%0,1161,8561,85
Sell
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1961,83+0,18%0,1161,8361,83
Sell
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2161,85+0,19%0,1261,8561,85
Sell
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1961,86+0,19%0,1261,8661,86
Sell
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1861,77+0,23%0,1461,7761,77
Sell
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1761,71+0,26%0,1661,7161,71
Sell
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961,69+0,29%0,1861,6961,69
Sell
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961,68+0,31%0,1961,6861,68
Sell
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161,68+0,34%0,2161,6861,68
Sell
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961,70+0,37%0,2361,7061,70
Sell
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861,66+0,37%0,2361,6661,66
Sell
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161,64+0,37%0,2361,6461,64
Sell
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961,62+0,37%0,2361,6261,62
Sell
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961,61+0,37%0,2361,6161,61
Sell
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061,58+0,37%0,2361,5861,58
Sell
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961,58+0,37%0,2361,5861,58
Sell
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861,51+0,41%0,2561,5161,51
Sell
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661,48+0,42%0,2661,4861,48
Sell
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961,45+0,46%0,2861,4561,45
Sell
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961,43+0,47%0,2961,4361,43
Sell
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961,43+0,51%0,3161,4361,43
Sell
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961,41+0,52%0,3261,4161,41
Sell
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161,36+0,54%0,3361,3661,36
Sell
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961,32+0,54%0,3361,3261,32
Sell
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961,29+0,56%0,3461,2961,29
Sell
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061,28+0,56%0,3461,2861,28
Sell
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961,27+0,57%0,3561,2761,27
Sell
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861,28+0,57%0,3561,2861,28
Sell