WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Pas de trades
Voir sur les super-graphiques

Contrats WTI Crude Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
WBSQ2024WTI Crude Futures (Aug 2024)
2024-07-1980.73−0.69%−0.5681.7880.34
Acheter
WBSU2024WTI Crude Futures (Sep 2024)
2024-08-1979.96−0.66%−0.5380.9479.58
Acheter
WBSV2024WTI Crude Futures (Oct 2024)
2024-09-1979.15−0.65%−0.5280.0578.86
Acheter
WBSX2024WTI Crude Futures (Nov 2024)
2024-10-2178.40−0.67%−0.5379.2778.13
Acheter
WBSZ2024WTI Crude Futures (Dec 2024)
2024-11-1977.71−0.69%−0.5478.5477.44
Acheter
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1877.09−0.70%−0.5477.8577.02
Acheter
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1776.52−0.70%−0.5477.2676.52
Acheter
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1976.00−0.69%−0.5376.7175.84
Acheter
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1975.50−0.68%−0.5275.5075.50
Acheter
WBSK2025WTI Crude Futures (May 2025)
2025-04-2175.04−0.68%−0.5175.0475.04
Acheter
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1974.61−0.67%−0.5075.2074.45
Acheter
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1874.17−0.67%−0.5074.1774.17
Acheter
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2173.77−0.65%−0.4873.7773.77
Acheter
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1973.39−0.65%−0.4873.3973.39
Acheter
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1973.04−0.64%−0.4773.0473.04
Acheter
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2072.72−0.62%−0.4572.7272.72
Acheter
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1972.41−0.60%−0.4472.8372.25
Acheter
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1872.06−0.61%−0.4472.0672.06
Acheter
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1671.73−0.58%−0.4271.7371.73
Acheter
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1971.41−0.57%−0.4171.4171.41
Acheter
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1971.11−0.56%−0.4071.1171.11
Acheter
WBSK2026WTI Crude Futures (May 2026)
2026-04-2070.85−0.56%−0.4070.8570.85
Acheter
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1870.59−0.56%−0.4070.8970.44
Acheter
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1870.30−0.55%−0.3970.3070.30
Acheter
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2070.03−0.54%−0.3870.0370.03
Acheter
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1969.79−0.54%−0.3869.7969.79
Acheter
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2169.58−0.53%−0.3769.5869.58
Acheter
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1969.38−0.52%−0.3669.3869.38
Acheter
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1969.17−0.52%−0.3669.1769.03
Acheter
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1868.92−0.51%−0.3568.9268.92
Acheter
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1968.68−0.51%−0.3568.6868.68
Acheter
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1968.49−0.49%−0.3468.4968.49
Acheter
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1968.31−0.48%−0.3368.3168.31
Acheter
WBSK2027WTI Crude Futures (May 2027)
2027-04-1968.15−0.47%−0.3268.1568.15
Acheter
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1968.00−0.48%−0.3368.0068.00
Acheter
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2167.81−0.48%−0.3367.8167.81
Acheter
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1967.63−0.46%−0.3167.6367.63
Acheter
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1967.48−0.46%−0.3167.4867.48
Acheter
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2067.34−0.46%−0.3167.3467.34
Acheter
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1967.23−0.44%−0.3067.2367.23
Acheter
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1867.10−0.45%−0.3067.1067.10
Acheter
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1766.91−0.45%−0.3066.9166.91
Acheter
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1966.78−0.45%−0.3066.7866.78
Acheter
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1866.66−0.45%−0.3066.6666.66
Acheter
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2066.56−0.43%−0.2966.5666.56
Acheter
WBSK2028WTI Crude Futures (May 2028)
2028-04-1966.42−0.43%−0.2966.4266.42
Acheter
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1966.33−0.44%−0.2966.3366.33
Acheter
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1666.20−0.44%−0.2966.2066.20
Acheter
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1966.09−0.42%−0.2866.0966.09
Acheter
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2166.00−0.42%−0.2866.0066.00
Acheter
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1965.93−0.41%−0.2765.9365.93
Acheter
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1965.83−0.41%−0.2765.8365.83
Acheter
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1765.76−0.39%−0.2665.7665.76
Acheter
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1865.62−0.39%−0.2665.6265.62
Acheter
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1965.53−0.40%−0.2665.5365.53
Acheter
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1665.45−0.40%−0.2665.4565.45
Acheter
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1965.38−0.40%−0.2665.3865.38
Acheter
WBSK2029WTI Crude Futures (May 2029)
2029-04-1965.32−0.40%−0.2665.3265.32
Acheter
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2165.23−0.40%−0.2665.2365.23
Acheter
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1865.14−0.40%−0.2665.1465.14
Acheter
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1965.06−0.40%−0.2665.0665.06
Acheter
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2065.01−0.40%−0.2665.0165.01
Acheter
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1964.97−0.40%−0.2664.9764.97
Acheter
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1964.91−0.40%−0.2664.9164.91
Acheter
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1664.87−0.40%−0.2664.8764.87
Acheter
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1864.78−0.40%−0.2664.7864.78
Acheter
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1864.73−0.40%−0.2664.7364.73
Acheter
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1964.68−0.40%−0.2664.6864.68
Acheter
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1964.61−0.40%−0.2664.6164.61
Acheter
WBSK2030WTI Crude Futures (May 2030)
2030-04-1864.55−0.40%−0.2664.5564.55
Acheter
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2064.49−0.40%−0.2664.4964.49
Acheter
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1864.42−0.40%−0.2664.4264.42
Acheter
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1964.38−0.40%−0.2664.3864.38
Acheter
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1964.35−0.40%−0.2664.3564.35
Acheter
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1964.32−0.40%−0.2664.3264.32
Acheter
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2164.30−0.40%−0.2664.3064.30
Acheter
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1964.28−0.40%−0.2664.2864.28
Acheter
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1864.22−0.40%−0.2664.2264.22
Acheter
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1764.17−0.40%−0.2664.1764.17
Acheter
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1964.12−0.40%−0.2664.1264.12
Acheter
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1964.08−0.40%−0.2664.0864.08
Acheter
WBSK2031WTI Crude Futures (May 2031)
2031-04-2164.05−0.40%−0.2664.0564.05
Acheter
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1964.03−0.40%−0.2664.0364.03
Acheter
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1864.02−0.40%−0.2664.0264.02
Acheter
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2164.01−0.40%−0.2664.0164.01
Acheter
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1964.00−0.40%−0.2664.0064.00
Acheter
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963.99−0.40%−0.2663.9963.99
Acheter
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063.99−0.40%−0.2663.9963.99
Acheter
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963.98−0.40%−0.2663.9863.98
Acheter