Contrats UK Feed Wheat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 181,20 | +2,98% | 5,25 | 181,20 | 181,20 | Buy |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 186,20 | +2,03% | 3,70 | 186,20 | 186,20 | Buy |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 192,95 | +0,92% | 1,75 | 193,75 | 190,10 | Buy |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195,35 | +0,46% | 0,90 | 195,35 | 195,35 | Buy |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 196,00 | +0,44% | 0,85 | 196,00 | 195,50 | Strong Buy |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 197,85 | +0,74% | 1,45 | 197,85 | 197,85 | Strong Buy |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 200,55 | +0,58% | 1,15 | 200,55 | 200,55 | Buy |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 203,25 | +0,42% | 0,85 | 203,25 | 203,00 | Strong Buy |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 205,95 | +0,27% | 0,55 | 205,95 | 205,95 | Strong Buy |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 201,85 | −0,76% | −1,55 | 201,85 | 201,85 | Neutre |