Contrats UK Feed Wheat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 170,05 | +0,09% | 0,15 | 170,05 | 170,05 | Sell |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 176,55 | +0,09% | 0,15 | 177,25 | 175,30 | Sell |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 182,25 | +0,16% | 0,30 | 182,25 | 182,25 | Sell |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 191,45 | −0,03% | −0,05 | 192,00 | 190,65 | Sell |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 195,20 | −0,03% | −0,05 | 195,20 | 195,20 | Sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 198,65 | −0,03% | −0,05 | 198,65 | 198,65 | Sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 201,95 | −0,02% | −0,05 | 201,95 | 201,95 | Sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 205,20 | −0,02% | −0,05 | 205,20 | 205,20 | Neutre |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 199,20 | −0,03% | −0,05 | 199,20 | 199,20 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 202,20 | −0,02% | −0,05 | 202,20 | 202,20 | Sell |