Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 66,99 | −0,22% | −0,15 | 67,36 | 66,93 | Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68,14 | −0,21% | −0,14 | 68,50 | 68,05 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69,17 | −0,29% | −0,20 | 69,63 | 69,17 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,47 | +0,25% | 0,17 | 69,81 | 69,24 | Neutre |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,92 | −0,32% | −0,22 | 69,11 | 68,91 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,07 | −0,26% | −0,18 | 70,07 | 70,07 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,92 | −0,32% | −0,23 | 71,22 | 70,92 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,39 | −0,32% | −0,23 | 71,65 | 71,39 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,58 | −0,36% | −0,25 | 69,58 | 69,58 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,78 | −0,54% | −0,37 | 69,08 | 68,78 | Strong Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,77 | −0,44% | −0,31 | 69,77 | 69,77 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,27 | −0,44% | −0,31 | 70,27 | 70,27 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,67 | −0,44% | −0,31 | 70,67 | 70,67 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,69 | −0,61% | −0,43 | 69,69 | 69,69 | Strong Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,63 | −0,54% | −0,37 | 68,63 | 68,63 | Strong Sell |