Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 80.02 | +0.78% | 0.62 | 80.18 | 80.02 | Vendre |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 80.84 | −0.83% | −0.68 | 81.31 | 80.72 | Vendre |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.24 | +0.24% | 0.19 | 79.24 | 79.24 | Vendre |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.71 | −0.69% | −0.54 | 78.14 | 77.65 | Vendre |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 79.78 | −0.15% | −0.12 | 79.79 | 79.55 | Vendre |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 80.97 | −0.17% | −0.14 | 80.97 | 80.97 | Vendre |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 81.72 | +0.91% | 0.74 | 81.78 | 81.34 | Vendre |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.89 | +0.36% | 0.28 | 77.89 | 77.89 | Vendre |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 76.36 | +0.25% | 0.19 | 76.50 | 76.08 | Vendre |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 77.04 | +0.50% | 0.38 | 77.04 | 77.04 | Vendre |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.37 | +0.49% | 0.38 | 77.37 | 77.37 | Vendre |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.09 | +0.49% | 0.38 | 78.09 | 78.09 | Vendre |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.55 | +0.50% | 0.38 | 76.55 | 76.55 | Vendre |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.39 | +0.50% | 0.38 | 76.39 | 76.39 | Neutre |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.98 | +0.50% | 0.38 | 76.98 | 76.98 | Neutre |