Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73,86 | −0,22% | −0,16 | 73,86 | 73,86 | Buy |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73,17 | +0,21% | 0,15 | 73,95 | 72,96 | Buy |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74,98 | +0,28% | 0,21 | 75,76 | 74,80 | Buy |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76,10 | +0,30% | 0,23 | 76,83 | 76,10 | Buy |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76,57 | +0,30% | 0,23 | 77,21 | 76,57 | Buy |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74,24 | −0,44% | −0,33 | 74,24 | 74,24 | Buy |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72,98 | +0,19% | 0,14 | 73,37 | 72,96 | Buy |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73,05 | −0,12% | −0,09 | 73,35 | 73,04 | Neutre |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,45 | 0,00% | 0,00 | 73,45 | 73,45 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73,61 | 0,00% | 0,00 | 73,61 | 73,61 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72,92 | −0,55% | −0,40 | 72,92 | 72,92 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71,54 | 0,00% | 0,00 | 71,54 | 71,54 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72,45 | −0,59% | −0,43 | 72,45 | 72,45 | Strong Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,04 | −0,59% | −0,43 | 73,04 | 73,04 | Strong Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74,04 | −0,58% | −0,43 | 74,04 | 74,04 | Strong Sell |