Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67,92 | +0,67% | 0,45 | 67,94 | 67,46 | Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68,95 | +0,60% | 0,41 | 69,00 | 68,53 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70,06 | +0,60% | 0,42 | 70,07 | 69,60 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,83 | +0,52% | 0,36 | 69,83 | 69,41 | Buy |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,81 | +0,50% | 0,35 | 69,90 | 69,42 | Neutre |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,83 | +0,48% | 0,34 | 70,83 | 70,46 | Buy |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,57 | +0,44% | 0,31 | 71,57 | 71,26 | Buy |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,06 | +0,35% | 0,25 | 72,06 | 72,06 | Buy |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,88 | +0,43% | 0,30 | 69,88 | 69,88 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,08 | +0,01% | 0,01 | 69,08 | 69,08 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,92 | +0,21% | 0,15 | 69,92 | 69,92 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,42 | +0,21% | 0,15 | 70,42 | 70,42 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,82 | +0,21% | 0,15 | 70,82 | 70,82 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,84 | +0,22% | 0,15 | 69,84 | 69,84 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,78 | +0,22% | 0,15 | 68,78 | 68,78 | Buy |