Contrats Cotton No. 2 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 65,77 | −0,87% | −0,58 | 65,80 | 65,50 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,66 | −0,55% | −0,36 | 66,16 | 65,53 | Strong Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,03 | −0,50% | −0,34 | 68,21 | 68,00 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,46 | −0,49% | −0,33 | 67,89 | 67,36 | Strong Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,66 | −0,52% | −0,36 | 69,07 | 68,59 | Strong Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,58 | −0,51% | −0,36 | 69,84 | 69,52 | Strong Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,10 | −0,58% | −0,41 | 70,11 | 70,10 | Strong Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,31 | −0,41% | −0,28 | 68,31 | 68,00 | Strong Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,50 | −0,47% | −0,32 | 67,51 | 67,50 | Strong Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,80 | +0,01% | +0,01 | 68,80 | 68,80 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,40 | +0,01% | +0,01 | 69,40 | 69,40 | Strong Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,80 | +0,01% | +0,01 | 69,80 | 69,80 | Strong Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 67,47 | +0,01% | +0,01 | 67,47 | 67,47 | Strong Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 65,77 | +0,02% | +0,01 | 65,77 | 65,77 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67,02 | +0,01% | +0,01 | 67,02 | 67,02 | Sell |