Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 236.30 | +4.42% | 10.00 | 236.30 | 228.00 | Strong Buy |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 232.25 | +2.65% | 6.00 | 232.55 | 226.50 | Acheter |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 230.45 | +2.49% | 5.60 | 230.65 | 224.90 | Acheter |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 228.95 | +2.35% | 5.25 | 229.05 | 223.60 | Acheter |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 226.75 | +2.09% | 4.65 | 227.20 | 222.25 | Acheter |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 225.05 | +2.02% | 4.45 | 225.05 | 221.15 | Acheter |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 220.85 | +0.84% | 1.85 | 220.85 | 219.50 | Acheter |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 219.00 | +0.81% | 1.75 | 219.00 | 219.00 | Acheter |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 215.75 | −0.53% | −1.15 | 216.00 | 215.75 | Neutre |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 214.15 | −0.63% | −1.35 | 214.30 | 214.15 | Neutre |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 212.40 | −0.68% | −1.45 | 212.40 | 212.40 | Neutre |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.65 | −0.66% | −1.40 | 210.65 | 210.65 | Neutre |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 209.85 | −0.45% | −0.95 | 209.85 | 209.85 | Neutre |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.30 | −0.36% | −0.75 | 209.30 | 209.30 | Vendre |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 207.60 | +0.27% | 0.55 | 207.60 | 207.60 | — |