Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Pas de trades
Voir sur les super-graphiques

Contrats Coffee C Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
KCN2024Coffee C Futures (Jul 2024)
2024-07-19218.15+5.54%11.45219.10206.35
Strong Buy
KCU2024Coffee C Futures (Sep 2024)
2024-09-18216.85+5.39%11.10217.75205.45
Strong Buy
KCZ2024Coffee C Futures (Dec 2024)
2024-12-18215.45+5.23%10.70216.40204.40
Strong Buy
KCH2025Coffee C Futures (Mar 2025)
2025-03-19214.30+5.02%10.25215.05203.65
Strong Buy
KCK2025Coffee C Futures (May 2025)
2025-05-19213.45+4.84%9.85214.20203.30
Strong Buy
KCN2025Coffee C Futures (Jul 2025)
2025-07-21212.75+4.65%9.45213.35203.25
Strong Buy
KCU2025Coffee C Futures (Sep 2025)
2025-09-18212.05+4.54%9.20212.25202.70
Strong Buy
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18211.45+4.45%9.00211.65203.75
Strong Buy
KCH2026Coffee C Futures (Mar 2026)
2026-03-19207.00+2.32%4.70207.00207.00
Strong Buy
KCK2026Coffee C Futures (May 2026)
2026-05-18202.15−0.22%−0.45202.15202.15
Acheter
KCN2026Coffee C Futures (Jul 2026)
2026-07-21201.95−0.07%−0.15201.95201.95
Acheter
KCU2026Coffee C Futures (Sep 2026)
2026-09-18201.70+0.17%0.35201.70201.70
Acheter
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18201.10+0.15%0.30201.10201.10
Acheter
KCH2027Coffee C Futures (Mar 2027)
2027-03-18200.60+0.15%0.30200.60200.60
Acheter