Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 218.00 | −0.48% | −1.05 | 218.00 | 218.00 | Acheter |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 206.00 | −4.63% | −10.00 | 216.80 | 204.50 | Vendre |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 204.20 | −4.60% | −9.85 | 214.60 | 202.75 | Vendre |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 202.40 | −4.53% | −9.60 | 212.80 | 201.00 | Vendre |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 201.85 | −4.52% | −9.55 | 212.15 | 200.40 | Vendre |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 200.70 | −4.59% | −9.65 | 209.65 | 199.55 | Vendre |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 198.80 | −4.95% | −10.35 | 208.35 | 198.75 | Vendre |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 197.00 | −4.95% | −10.25 | 206.40 | 197.00 | Vendre |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 194.90 | −4.97% | −10.20 | 200.20 | 194.90 | Vendre |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 195.30 | −4.26% | −8.70 | 195.30 | 194.65 | Vendre |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 194.65 | −4.30% | −8.75 | 194.65 | 194.20 | Vendre |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 194.00 | −4.32% | −8.75 | 194.00 | 193.55 | Vendre |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.90 | −0.64% | −1.30 | 201.90 | 201.90 | Vendre |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 201.30 | −0.64% | −1.30 | 201.30 | 201.30 | Vendre |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.80 | −0.64% | −1.30 | 200.80 | 200.80 | Strong Sell |