Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 204.40 | 0.00% | 0.00 | 204.40 | 204.40 | Vendre |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 197.00 | −2.06% | −4.15 | 204.55 | 196.65 | Vendre |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 196.20 | −1.88% | −3.75 | 203.30 | 195.80 | Vendre |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 195.50 | −1.66% | −3.30 | 202.20 | 194.95 | Vendre |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 195.00 | −1.61% | −3.20 | 201.55 | 194.45 | Vendre |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 194.65 | −1.59% | −3.15 | 201.10 | 194.10 | Vendre |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 194.30 | −1.67% | −3.30 | 200.90 | 193.80 | Vendre |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 197.25 | −0.03% | −0.05 | 200.65 | 197.25 | Vendre |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 198.10 | +0.51% | 1.00 | 198.10 | 198.10 | Neutre |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 197.15 | +0.20% | 0.40 | 197.15 | 197.15 | Neutre |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 196.90 | +0.18% | 0.35 | 196.90 | 196.90 | Neutre |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 196.80 | +0.38% | 0.75 | 196.80 | 196.80 | Vendre |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 195.95 | +0.38% | 0.75 | 195.95 | 195.95 | Vendre |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 195.55 | +0.46% | 0.90 | 195.55 | 195.55 | Vendre |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 195.20 | +0.54% | 1.05 | 195.20 | 195.20 | Vendre |