Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 278,95 | +2,69% | 7,30 | 285,05 | 270,95 | Strong Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 279,40 | +3,02% | 8,20 | 284,95 | 270,45 | Strong Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 277,75 | +2,91% | 7,85 | 283,25 | 269,10 | Strong Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 274,50 | +2,87% | 7,65 | 279,90 | 266,00 | Strong Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 270,45 | +2,81% | 7,40 | 275,85 | 262,15 | Strong Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 263,80 | +2,77% | 7,10 | 269,10 | 256,50 | Strong Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 257,80 | +2,63% | 6,60 | 262,75 | 249,05 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 252,05 | +2,44% | 6,00 | 256,75 | 246,05 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 246,10 | +2,31% | 5,55 | 250,40 | 243,65 | Strong Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 239,70 | +2,13% | 5,00 | 243,60 | 237,50 | Strong Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 233,45 | +1,90% | 4,35 | 235,80 | 232,25 | Strong Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 228,45 | +1,78% | 4,00 | 229,85 | 226,90 | Strong Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 224,70 | +1,49% | 3,30 | 224,70 | 224,70 | Strong Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 220,60 | +1,66% | 3,60 | 220,60 | 220,60 | Strong Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 216,65 | +1,69% | 3,60 | 216,65 | 216,65 | Strong Buy |