Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 202.85 | +1.22% | 2.45 | 202.85 | 199.00 | Neutre |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 200.85 | +2.45% | 4.80 | 201.60 | 192.75 | Vendre |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 199.90 | +2.38% | 4.65 | 200.40 | 191.95 | Neutre |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 199.05 | +2.34% | 4.55 | 199.35 | 191.20 | Neutre |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 198.45 | +2.29% | 4.45 | 198.75 | 190.75 | Neutre |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 198.15 | +2.35% | 4.55 | 198.40 | 190.40 | Neutre |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 198.00 | +2.40% | 4.65 | 198.10 | 190.15 | Neutre |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 197.70 | +2.41% | 4.65 | 197.70 | 191.25 | Neutre |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 197.50 | +2.44% | 4.70 | 197.50 | 192.75 | Neutre |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 197.55 | +2.44% | 4.70 | 197.55 | 195.00 | Acheter |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 197.30 | +2.44% | 4.70 | 197.30 | 194.65 | Neutre |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 196.85 | +2.34% | 4.50 | 196.85 | 194.15 | Neutre |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 196.10 | +2.08% | 4.00 | 196.10 | 193.40 | Neutre |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 195.50 | +1.61% | 3.10 | 195.50 | 192.85 | Vendre |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 195.00 | +0.98% | 1.90 | 195.00 | 195.00 | Vendre |