Contrats MSCI Emerging Markets Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1 192,6 | −0,24% | −2,9 | 1 200,3 | 1 183,2 | Buy |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1 201,8 | +3,73% | 43,2 | 1 201,8 | 1 201,8 | Strong Buy |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1 202,4 | +3,74% | 43,4 | 1 202,4 | 1 202,4 | Strong Buy |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1 200,0 | +3,76% | 43,5 | 1 200,0 | 1 200,0 | Strong Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1 204,8 | +3,77% | 43,8 | 1 204,8 | 1 204,8 | Strong Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1 208,3 | +3,78% | 44,0 | 1 208,3 | 1 208,3 | Strong Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1 207,5 | +3,80% | 44,2 | 1 207,5 | 1 207,5 | Strong Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1 204,6 | +3,81% | 44,2 | 1 204,6 | 1 204,6 | Strong Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1 209,6 | +3,82% | 44,5 | 1 209,6 | 1 209,6 | Strong Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1 213,0 | +3,83% | 44,7 | 1 213,0 | 1 213,0 | Strong Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1 212,6 | +3,84% | 44,8 | 1 212,6 | 1 212,6 | Strong Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1 210,1 | +3,85% | 44,9 | 1 210,1 | 1 210,1 | Strong Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1 215,3 | +3,85% | 45,1 | 1 215,3 | 1 215,3 | Strong Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1 219,1 | +3,86% | 45,3 | 1 219,1 | 1 219,1 | Strong Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1 218,9 | +3,86% | 45,3 | 1 218,9 | 1 218,9 | Strong Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1 216,4 | +3,86% | 45,2 | 1 216,4 | 1 216,4 | Strong Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1 221,9 | +3,86% | 45,4 | 1 221,9 | 1 221,9 | Strong Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1 226,0 | +3,86% | 45,6 | 1 226,0 | 1 226,0 | Strong Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1 226,2 | +3,87% | 45,7 | 1 226,2 | 1 226,2 | Strong Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1 224,5 | +3,87% | 45,6 | 1 224,5 | 1 224,5 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1 229,7 | +3,87% | 45,8 | 1 229,7 | 1 229,7 | Strong Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1 239,0 | +3,87% | 46,2 | 1 239,0 | 1 239,0 | Strong Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1 249,6 | +3,87% | 46,6 | 1 249,6 | 1 249,6 | Strong Buy |