Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 409.85 | −4.54% | −19.50 | 435.70 | 409.35 | Vendre |
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 407.05 | −4.43% | −18.85 | 430.95 | 406.05 | Vendre |
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 403.80 | −3.71% | −15.55 | 423.50 | 402.50 | Vendre |
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 412.35 | 0.00% | 0.00 | 412.35 | 412.35 | Acheter |
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 402.15 | +0.70% | 2.80 | 403.65 | 402.15 | Neutre |
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 387.45 | +0.73% | 2.80 | 387.45 | 387.45 | Acheter |
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 378.25 | +0.75% | 2.80 | 378.25 | 378.25 | Acheter |
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 371.40 | +0.76% | 2.80 | 371.40 | 371.40 | Acheter |
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 365.95 | +0.77% | 2.80 | 365.95 | 365.95 | Acheter |
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 347.70 | +0.81% | 2.80 | 347.70 | 347.70 | Acheter |
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 347.45 | +0.81% | 2.80 | 347.45 | 347.45 | Acheter |
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 347.20 | +0.81% | 2.80 | 347.20 | 347.20 | Acheter |
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 350.20 | +0.81% | 2.80 | 350.20 | 350.20 | Acheter |
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 348.20 | +0.81% | 2.80 | 348.20 | 348.20 | Neutre |
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 347.20 | +0.81% | 2.80 | 347.20 | 347.20 | Neutre |
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 346.70 | +0.81% | 2.80 | 346.70 | 346.70 | Neutre |
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 346.20 | +0.82% | 2.80 | 346.20 | 346.20 | Neutre |