Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18,37 | −0,81% | −0,15 | 18,55 | 18,16 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,99 | −0,72% | −0,13 | 18,17 | 17,82 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18,10 | −0,66% | −0,12 | 18,27 | 17,94 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18,46 | −0,70% | −0,13 | 18,64 | 18,32 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,63 | −0,62% | −0,11 | 17,74 | 17,51 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,16 | −0,92% | −0,16 | 17,32 | 17,12 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,13 | −0,81% | −0,14 | 17,27 | 17,10 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,41 | −0,74% | −0,13 | 17,52 | 17,38 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,98 | −0,70% | −0,12 | 17,08 | 16,98 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,80 | −0,59% | −0,10 | 16,86 | 16,80 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,93 | −0,18% | −0,03 | 16,93 | 16,89 | Sell |