Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19,47 | +0,10% | 0,02 | 19,56 | 19,20 | Neutre |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17,99 | 0,00% | 0,00 | 18,05 | 17,74 | Neutre |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,65 | +0,06% | 0,01 | 17,69 | 17,41 | Neutre |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,75 | +0,17% | 0,03 | 17,78 | 17,50 | Neutre |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18,14 | +0,17% | 0,03 | 18,15 | 17,88 | Neutre |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,40 | +0,06% | 0,01 | 17,40 | 17,18 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,07 | +0,06% | 0,01 | 17,07 | 16,89 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,08 | +0,06% | 0,01 | 17,08 | 16,92 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,42 | +0,11% | 0,02 | 17,42 | 17,26 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,04 | +0,12% | 0,02 | 17,04 | 16,89 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,87 | +0,18% | 0,03 | 16,87 | 16,72 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,92 | +0,24% | 0,04 | 16,92 | 16,77 | Buy |