Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,52 | −0,78% | −0,17 | 21,69 | 21,45 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,21 | −0,74% | −0,15 | 20,37 | 20,16 | Neutre |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,51 | −0,71% | −0,14 | 19,65 | 19,45 | Buy |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,32 | −0,77% | −0,15 | 19,47 | 19,26 | Buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,42 | −0,72% | −0,14 | 19,56 | 19,36 | Neutre |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,38 | −0,70% | −0,13 | 18,53 | 18,35 | Neutre |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,85 | −0,67% | −0,12 | 17,99 | 17,83 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,73 | −0,62% | −0,11 | 17,87 | 17,72 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,93 | −0,61% | −0,11 | 18,04 | 17,93 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,45 | −0,57% | −0,10 | 17,48 | 17,45 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,18 | −0,52% | −0,09 | 17,20 | 17,18 | Strong Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,16 | −0,41% | −0,07 | 17,16 | 17,16 | Strong Sell |