Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,82 | 0,00% | 0,00 | 14,89 | 14,76 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,43 | −0,07% | −0,01 | 14,49 | 14,37 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,41 | −0,07% | −0,01 | 14,48 | 14,36 | Neutre |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,73 | 0,00% | 0,00 | 14,79 | 14,68 | Neutre |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,39 | −0,06% | −0,01 | 15,42 | 15,34 | Neutre |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,23 | −0,07% | −0,01 | 15,27 | 15,19 | Neutre |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,24 | 0,00% | 0,00 | 15,27 | 15,23 | Neutre |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,48 | +0,06% | +0,01 | 15,48 | 15,42 | Neutre |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15,96 | −0,44% | −0,07 | 15,96 | 15,96 | Neutre |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,86 | +0,13% | +0,02 | 15,86 | 15,80 | Buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,84 | +0,13% | +0,02 | 15,84 | 15,77 | Buy |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,04 | +0,12% | +0,02 | 16,04 | 16,04 | Neutre |