Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.35 | +0.52% | 0.10 | 19.52 | 19.18 | Vendre |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.36 | +0.36% | 0.07 | 19.50 | 19.21 | Vendre |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.63 | +0.31% | 0.06 | 19.75 | 19.48 | Vendre |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.07 | +0.42% | 0.08 | 19.15 | 18.92 | Vendre |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.81 | +0.37% | 0.07 | 18.89 | 18.71 | Vendre |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.87 | +0.32% | 0.06 | 18.95 | 18.77 | Vendre |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.08 | +0.05% | 0.01 | 19.08 | 19.08 | Vendre |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | Vendre |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Vendre |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.45 | 0.00% | 0.00 | 18.45 | 18.45 | Vendre |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.76 | 0.00% | 0.00 | 18.76 | 18.76 | Vendre |