Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.45 | −0.97% | −0.18 | 18.63 | 18.41 | Strong Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.51 | −0.86% | −0.16 | 18.67 | 18.47 | Strong Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.84 | −0.74% | −0.14 | 18.98 | 18.80 | Vendre |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.39 | −0.54% | −0.10 | 18.50 | 18.33 | Vendre |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.23 | −0.55% | −0.10 | 18.34 | 18.19 | Vendre |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.27 | −0.81% | −0.15 | 18.52 | 18.25 | Strong Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.55 | −0.75% | −0.14 | 18.65 | 18.53 | Vendre |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.11 | −0.60% | −0.11 | 18.17 | 18.10 | Vendre |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.92 | −0.50% | −0.09 | 17.94 | 17.90 | Vendre |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.02 | −0.39% | −0.07 | 18.02 | 18.00 | Vendre |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.38 | 0.00% | 0.00 | 18.38 | 18.38 | Vendre |