Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.79 | +2.86% | 0.55 | 19.91 | 19.23 | Acheter |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.02 | +2.61% | 0.51 | 20.12 | 19.48 | Acheter |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.24 | +2.17% | 0.43 | 20.32 | 19.78 | Acheter |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.36 | +1.68% | 0.32 | 19.46 | 19.03 | Acheter |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.75 | +1.13% | 0.21 | 18.86 | 18.53 | Acheter |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.47 | +0.87% | 0.16 | 18.58 | 18.31 | Acheter |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.51 | +0.82% | 0.15 | 18.60 | 18.37 | Acheter |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.83 | +0.62% | 0.11 | 17.93 | 17.72 | Vendre |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.55 | +0.80% | 0.14 | 17.62 | 17.42 | Vendre |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.57 | +0.80% | 0.14 | 17.64 | 17.44 | Vendre |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.86 | +0.90% | 0.16 | 17.89 | 17.71 | Vendre |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Vendre |