Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.89 | −0.16% | −0.03 | 19.43 | 18.82 | Vendre |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.02 | +0.16% | 0.03 | 19.52 | 18.95 | Vendre |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.29 | +0.26% | 0.05 | 19.71 | 19.22 | Neutre |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.60 | +0.11% | 0.02 | 18.95 | 18.53 | Vendre |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.24 | −0.05% | −0.01 | 18.55 | 18.18 | Vendre |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.12 | −0.11% | −0.02 | 18.42 | 18.08 | Vendre |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.23 | −0.16% | −0.03 | 18.50 | 18.19 | Vendre |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.66 | −0.28% | −0.05 | 17.91 | 17.59 | Strong Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.40 | −0.29% | −0.05 | 17.64 | 17.32 | Vendre |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.46 | −0.23% | −0.04 | 17.68 | 17.38 | Vendre |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.78 | −0.11% | −0.02 | 17.78 | 17.71 | Vendre |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.48 | +0.06% | 0.01 | 17.48 | 17.41 | Acheter |