Contrats Sugar No. 11 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.67 | +2.98% | 0.54 | 18.68 | 18.05 | Vendre |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.68 | +2.69% | 0.49 | 18.70 | 18.12 | Vendre |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.95 | +2.49% | 0.46 | 18.97 | 18.42 | Vendre |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.53 | +2.26% | 0.41 | 18.57 | 18.05 | Vendre |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.35 | +2.06% | 0.37 | 18.38 | 17.91 | Vendre |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.41 | +1.88% | 0.34 | 18.44 | 18.00 | Vendre |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.58 | +1.14% | 0.21 | 18.69 | 18.29 | Vendre |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.25 | +1.39% | 0.25 | 18.30 | 17.94 | Vendre |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.09 | +1.17% | 0.21 | 18.15 | 17.91 | Vendre |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.26 | +1.28% | 0.23 | 18.30 | 18.07 | Vendre |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.39 | 0.00% | 0.00 | 18.39 | 18.39 | Vendre |