Contrats Sugar No. 16 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 35,25 | 0,00% | 0,00 | 35,25 | 35,25 | Sell |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 35,49 | 0,00% | 0,00 | 35,49 | 35,49 | Strong Sell |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 35,11 | +0,31% | 0,11 | 35,11 | 35,11 | Sell |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 35,11 | +0,31% | 0,11 | 35,11 | 35,11 | Sell |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 35,11 | +0,29% | 0,10 | 35,11 | 35,11 | Sell |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35,11 | +0,29% | 0,10 | 35,11 | 35,00 | Neutre |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 35,10 | +0,26% | 0,09 | 35,10 | 35,10 | Neutre |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 35,01 | +0,03% | 0,01 | 35,01 | 35,00 | Sell |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35,00 | 0,00% | 0,00 | 35,00 | 35,00 | Sell |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 35,00 | 0,00% | 0,00 | 35,00 | 35,00 | Sell |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 35,00 | 0,00% | 0,00 | 35,00 | 35,00 | Sell |