Contrats ICE Three-Month SOFR Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95,6350 | +0,01% | 0,0050 | 95,6350 | 95,6350 | Buy |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95,9300 | +0,02% | 0,0150 | 95,9300 | 95,9300 | Sell |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 96,1450 | +0,02% | 0,0200 | 96,1450 | 96,1450 | Sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96,2600 | +0,02% | 0,0200 | 96,2600 | 96,2600 | Sell |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,3150 | +0,02% | 0,0150 | 96,3150 | 96,3150 | Sell |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,3400 | +0,02% | 0,0150 | 96,3400 | 96,3400 | Sell |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,3450 | +0,02% | 0,0200 | 96,3450 | 96,3450 | Sell |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,3350 | +0,03% | 0,0250 | 96,3350 | 96,3350 | Sell |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,3200 | +0,03% | 0,0300 | 96,3200 | 96,3200 | Sell |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,3150 | +0,03% | 0,0300 | 96,3150 | 96,3150 | Sell |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,3100 | +0,03% | 0,0250 | 96,3100 | 96,3100 | Sell |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,3100 | +0,03% | 0,0300 | 96,3100 | 96,3100 | Sell |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,3050 | +0,04% | 0,0400 | 96,3050 | 96,3050 | Sell |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,2950 | +0,04% | 0,0400 | 96,2950 | 96,2950 | Sell |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,2850 | +0,05% | 0,0450 | 96,2850 | 96,2850 | Sell |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,2700 | +0,05% | 0,0450 | 96,2700 | 96,2700 | Sell |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,2550 | +0,05% | 0,0500 | 96,2550 | 96,2550 | Sell |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,2350 | +0,06% | 0,0550 | 96,2350 | 96,2350 | Sell |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,2200 | +0,06% | 0,0600 | 96,2200 | 96,2200 | Sell |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,2000 | +0,06% | 0,0600 | 96,2000 | 96,2000 | Sell |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,1750 | +0,06% | 0,0600 | 96,1750 | 96,1750 | Sell |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,1500 | +0,07% | 0,0650 | 96,1500 | 96,1500 | Sell |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,1200 | +0,07% | 0,0650 | 96,1200 | 96,1200 | Neutre |