Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
IDUSDTID / TetherUS | Binance | 0,3832 USDT | −1,62% | 2,423 M | +30,97% | 0,3898 USDT | 0,3795 USDT | 1,761 M | Neutre |
IDUSDTIDUSDT SPOT | Bitget | 0,383045 USDT | −1,73% | 888,963 K | +28,18% | 0,390033 USDT | 0,379495 USDT | 807,116 K | Neutre |
IDUSDTSPACE ID/USD TETHER | BloFin | 0,3834 USDT | −1,57% | 848,915 K | −11,57% | 0,3900 USDT | 0,3794 USDT | 846,755 K | Neutre |
IDUSDTIDUSDT SPOT | Bybit | 0,38343 USDT | −1,59% | 734,536 K | +108,60% | 0,38984 USDT | 0,37962 USDT | 571,869 K | Neutre |
IDUSDTSpace ID/Tether | Gate.io | 0,3829 USDT | −1,64% | 503,501 K | +211,86% | 0,3899 USDT | 0,3797 USDT | 486,172 K | Neutre |
IDUSDTSPACE ID / Tether US | WhiteBIT | 0,38322 USDT | −1,62% | 326,178 K | +60,23% | 0,38956 USDT | 0,37963 USDT | 220,799 K | Neutre |
IDUSDTSPACE ID / USD Tether | Bitazza | 0,3818 USDT | −1,55% | 274,379 K | −1,64% | 0,3895 USDT | 0,3788 USDT | 262,576 K | Neutre |
IDUSDTSPACE ID/Tether | OKX | 0,3835 USDT | −1,67% | 270,386 K | +125,11% | 0,3899 USDT | 0,3797 USDT | 202,577 K | Neutre |
IDUSDTID / Tether USD | HTX | 0,3831 USDT | +0,26% | 231,646 K | −17,87% | 0,3900 USDT | 0,3797 USDT | 427,244 K | Neutre |
IDUSDTSPACE ID / Tether | KuCoin | 0,3833 USDT | −1,54% | 57,251 K | +100,46% | 0,3892 USDT | 0,3799 USDT | 44,44 K | Neutre |
IDUSDTSPACE ID / USDT | MEXC | 0,3832 USDT | −1,64% | 33,414 K | −17,19% | 0,3898 USDT | 0,3797 USDT | 24,453 K | Neutre |
IDUSDTID / USDT Spot Trading Pair | Phemex | 0,38338 USDT | −1,49% | 29,303 K | +32,44% | 0,38979 USDT | 0,37939 USDT | 21,74 K | Neutre |
IDUSDTSPACE ID / TETHER | CoinEx | 0,3828 USDT | −1,59% | 4,868 K | +0,99% | 0,3890 USDT | 0,3798 USDT | 3,424 K | Neutre |
IDUSDTSPACE ID/TETHER USD | BitMart | 0,3831998 USDT | −1,59% | 0 | — | 0,3897002 USDT | 0,3795001 USDT | 153,635 K | Neutre |
IDUSDTSPACE ID / Tether USD | Poloniex | 0,3572 USDT | 0,00% | 0 | −100,00% | 0,3572 USDT | 0,3572 USDT | 0 | Neutre |