Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
IDUSDTID / TetherUS | BINANCE | 0.78241 USDT | −1.83% | 8.042 M | +53.36% | 0.79989 USDT | 0.77307 USDT | 4.929 M | Acheter |
IDUSDTSPACE ID / Tether US | WHITEBIT | 0.78232 USDT | −1.92% | 4.396 M | +32.51% | 0.80008 USDT | 0.77295 USDT | 2.76 M | Acheter |
IDUSDTSPACE ID/Tether | OKX | 0.7829 USDT | −1.66% | 3.454 M | +68.55% | 0.8003 USDT | 0.7740 USDT | 2.25 M | Acheter |
IDUSDTSpace ID/Tether | GATEIO | 0.7827 USDT | −1.87% | 2.354 M | +40.35% | 0.7999 USDT | 0.7736 USDT | 1.34 M | Acheter |
IDUSDTIDUSDT SPOT | BITGET | 0.782650 USDT | −1.84% | 1.239 M | +46.70% | 0.799000 USDT | 0.773262 USDT | 703.879 K | Acheter |
IDUSDTIDUSDT SPOT | BYBIT | 0.78254 USDT | −1.80% | 1.015 M | +35.76% | 0.80000 USDT | 0.77357 USDT | 697.262 K | Acheter |
IDUSDTID / Tether USD | HTX | 0.7829 USDT | +3.67% | 936.512 K | +45.60% | 0.8034 USDT | 0.7477 USDT | 1.013 M | Acheter |
IDUSDTSPACE ID / Tether | KUCOIN | 0.782 USDT | −1.76% | 419.517 K | +21.88% | 0.800 USDT | 0.774 USDT | 215.334 K | Acheter |
IDUSDTID / USDT Spot Trading Pair | PHEMEX | 0.78291 USDT | −1.68% | 96.387 K | +53.14% | 0.79998 USDT | 0.77256 USDT | 59.125 K | Acheter |
IDUSDTSPACE ID / USDT | MEXC | 0.78251 USDT | −1.74% | 88.56 K | +111.20% | 0.79955 USDT | 0.77320 USDT | 55.859 K | Acheter |
IDUSDTSPACE ID / TETHER | COINEX | 0.7817 USDT | −1.77% | 14.051 K | +71.49% | 0.8006 USDT | 0.7742 USDT | 9.906 K | Acheter |
IDUSDTSPACE ID / Tether USD | POLONIEX | 0.7831 USDT | −1.27% | 129 | +61.62% | 0.7831 USDT | 0.7831 USDT | 112 | Acheter |
IDUSDTSPACE ID / Tether | HITBTC | 0.71050 USDT | +1.51% | 56 | 0.00% | 0.71050 USDT | 0.71050 USDT | 78 | Vendre |
IDUSDTSPACE ID/TETHER USD | — | 0.7828802 USDT | −1.81% | 0 | — | 0.7998200 USDT | 0.7730702 USDT | 107.864 K | Acheter |