Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009538 USDT | +0.92% | 6.502 M | −10.31% | 0.009598 USDT | 0.009355 USDT | 259.342 M | Neutre |
IOSTUSDTIOST / Tether USD | HTX | 0.009522 USDT | −0.19% | 1.928 M | −14.00% | 0.009627 USDT | 0.009344 USDT | 170.102 M | Neutre |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00952 USDT | +0.74% | 1.409 M | −28.61% | 0.00958 USDT | 0.00935 USDT | 49.44 M | Neutre |
IOSTKRWIOST / KRW | UPBIT | 13.170 KRW | +1.46% | 922.313 K | −22.44% | 13.200 KRW | 12.920 KRW | 46.936 M | Neutre |
IOSTUSDTIOST / Tether | HITBTC | 0.00949888 USDT | +0.55% | 147.116 K | −15.80% | 0.00961148 USDT | 0.00936007 USDT | 7.126 M | Neutre |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009503 USDT | +0.47% | 40.137 K | +5.94% | 0.009599 USDT | 0.009336 USDT | 1.561 M | Neutre |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.140 KRW | +0.54% | 29.023 K | −50.99% | 13.190 KRW | 12.950 KRW | 682.589 K | Neutre |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000014 BTC | 0.00% | 16.24 K | +45.68% | 0.00000014 BTC | 0.00000013 BTC | 87.187 K | Vendre |
IOSTUSDIOST / US Dollar | BINANCE | 0.00976357 USD | +0.67% | 13.643 K | +56.92% | 0.00976357 USD | 0.00902458 USD | 87.187 K | Acheter |
IOSTUSDTIOST / TETHER | COINEX | 0.009482 USDT | +0.34% | 9.243 K | −7.82% | 0.009593 USDT | 0.009341 USDT | 495.19 K | Vendre |
IOSTUSDCIOST / USD COIN | COINEX | 0.009523 USDC | +0.13% | 8.852 K | −4.52% | 0.009619 USDC | 0.009352 USDC | 472.241 K | Neutre |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000136272 BTC | −0.47% | 8.579 K | −3.46% | 0.000000139747 BTC | 0.000000136272 BTC | 454.128 K | Vendre |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001356 BTC | −0.66% | 2.591 K | +363.84% | 0.0000001379 BTC | 0.0000001347 BTC | 133.66 K | Vendre |
IOSTUSDIOST / US Dollar | HITBTC | 0.0094739327 USD | +0.31% | 1.943 K | +250.00% | 0.0096200391 USD | 0.0093871945 USD | 133.66 K | Vendre |
IOSTBTCIOST / BTC | UPBIT | 0.000000130 BTC | 0.00% | 1.027 K | +337.37% | 0.000000140 BTC | 0.000000130 BTC | 23.894 K | Vendre |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00911 USDT | −1.94% | 94 | −91.08% | 0.00929 USDT | 0.00911 USDT | 4.123 K | Vendre |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009534 USDT | +0.88% | — | — | 0.009599 USDT | 0.009359 USDT | 90.365 K | Neutre |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009532 USDT | +0.88% | — | — | 0.009594 USDT | 0.009351 USDT | 45.973 M | Neutre |