Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0,04132 USDT | −2,85% | 10,1 M | −12,28% | 0,04367 USDT | 0,04077 USDT | 157,18 M | Buy |
IOTXUSDTIoTeX / TetherUS | Binance | 0,04128 USDT | −2,80% | 5,25 M | −6,08% | 0,04362 USDT | 0,04073 USDT | 85,98 M | Buy |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0,041281 USDT | −2,72% | 807,51 K | +1,35% | 0,043609 USDT | 0,040743 USDT | 11,76 M | Buy |
IOTXUSDIoTeX / US Dollar | Coinbase | 0,04171 USD | −4,05% | 401,85 K | −31,82% | 0,04409 USD | 0,04150 USD | 5,46 M | Buy |
IOTXBTCIoTeX / BTC | UpBit | 0,000000420 BTC | −4,55% | 231,16 K | +51,33% | 0,000000450 BTC | 0,000000420 BTC | 3,72 M | Sell |
IOTXUSDTIOTEX / TETHER | CoinEx | 0,041058 USDT | −4,49% | 157,37 K | +13,52% | 0,043568 USDT | 0,040796 USDT | 3,01 M | Buy |
IOTXUSDIoTeX / US Dollar | Binance | 0,04095732 USD | −5,46% | 147,24 K | +17,61% | 0,04358795 USD | 0,04083799 USD | 2,7 M | Buy |
IOTXBTCIoTeX / Bitcoin | Binance | 0,00000042 BTC | −4,55% | 146,52 K | +19,93% | 0,00000044 BTC | 0,00000042 BTC | 2,7 M | Sell |
IOTXUSDTIoTeX / Tether | KuCoin | 0,04126 USDT | −2,89% | 118,77 K | −31,93% | 0,04359 USDT | 0,04077 USDT | 2,07 M | Buy |
IOTXUSDTIoTeX / Tether | Crypto.com | 0,041250 USDT | −2,83% | 61,82 K | −12,03% | 0,043590 USDT | 0,040720 USDT | 988,13 K | Buy |
IOTXUSDIoTeX / USD | Crypto.com | 0,041197 USD | −3,03% | 55,68 K | +45,35% | 0,043605 USD | 0,040729 USD | 946,12 K | Buy |
IOTXETHIoTeX / Ethereum | Binance | 0,00001246 ETH | −1,58% | 48,58 K | −20,90% | 0,00001289 ETH | 0,00001241 ETH | 894,75 K | Strong Sell |
IOTXUSDTIoTeX / Tether USD | HTX | 0,041013 USDT | −2,41% | 5,31 K | −12,94% | 0,043563 USDT | 0,040940 USDT | 110,08 K | Buy |
IOTXBTCIOTEX / BITCOIN | CoinEx | 0,0000004187 BTC | −2,36% | 3,81 K | +13,99% | 0,0000004404 BTC | 0,0000004184 BTC | 57,74 K | Sell |
IOTXBTCIoTeX / Bitcoin | KuCoin | 0,000000419 BTC | −2,78% | 3,78 K | −49,78% | 0,000000440 BTC | 0,000000419 BTC | 40,8 K | Sell |
IOTXETHIoTeX / Ethereum | KuCoin | 0,00001249 ETH | −1,42% | 817 | −27,20% | 0,00001287 ETH | 0,00001243 ETH | 10,92 K | Strong Sell |
IOTXUSDTIoTeX / Tether | HitBTC | 0,0421599 USDT | +23,72% | 43 | +9 690,75% | 0,0435342 USDT | 0,0421599 USDT | 1,01 K | Buy |
IOTXUSDIoTeX / US Dollar | HitBTC | 0,04375067500 USD | −1,02% | 35 | 0,00% | 0,04375067500 USD | 0,04375067500 USD | 810 | Neutre |
IOTXBTCIoTeX / Bitcoin | HitBTC | 0,00000050000 BTC | 0,00% | 35 | 0,00% | 0,00000050000 BTC | 0,00000050000 BTC | 810 | Sell |
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,04087 USDT | −3,99% | — | — | 0,04371 USDT | 0,04086 USDT | 109,34 K | Buy |