Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05990 USDT | −3.81% | 9.436 M | −28.75% | 0.06254 USDT | 0.05940 USDT | 103.849 M | Vendre |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.05996 USDT | −3.80% | 5.497 M | −27.59% | 0.06259 USDT | 0.05949 USDT | 59.941 M | Vendre |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.060007 USDT | −3.78% | 581.945 K | −6.98% | 0.062615 USDT | 0.059507 USDT | 6.475 M | Vendre |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.05997 USDT | −3.85% | 379.594 K | −20.14% | 0.06259 USDT | 0.05951 USDT | 4.137 M | Vendre |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000095 BTC | −1.04% | 258.099 K | +19.11% | 0.00000097 BTC | 0.00000093 BTC | 3.009 M | Vendre |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.06077363 USD | −1.86% | 245.82 K | +21.68% | 0.06261756 USD | 0.05936852 USD | 3.009 M | Vendre |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001930 ETH | −2.53% | 49.955 K | −53.11% | 0.00001982 ETH | 0.00001914 ETH | 525.985 K | Neutre |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000950 BTC | −3.06% | 34.379 K | −70.22% | 0.000000970 BTC | 0.000000940 BTC | 285.857 K | Vendre |
IOTXUSDTIOTEX / TETHER | COINEX | 0.059950 USDT | −3.84% | 7.247 K | −34.46% | 0.062502 USDT | 0.059775 USDT | 69.523 K | Vendre |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000009503 BTC | −1.08% | 5.94 K | +0.02% | 0.0000009722 BTC | 0.0000009291 BTC | 62.31 K | Vendre |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.060040 USDC | −4.08% | 5.939 K | +5.56% | 0.062586 USDC | 0.058963 USDC | 63.377 K | Vendre |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001937 ETH | −2.86% | 1.601 K | −29.02% | 0.00001994 ETH | 0.00001928 ETH | 16.423 K | Neutre |
IOTXUSDTIoTeX / Tether USD | HTX | 0.061386 USDT | −0.88% | 1.548 K | −90.53% | 0.064077 USDT | 0.060600 USDT | 14.095 K | Neutre |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000941 BTC | −2.39% | 1.281 K | −8.67% | 0.000000969 BTC | 0.000000934 BTC | 15.501 K | Vendre |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0607001 USDT | −4.11% | 463 | +143.59% | 0.0618725 USDT | 0.0603839 USDT | 7.2 K | Vendre |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000094990 BTC | −3.06% | 343 | +811.00% | 0.00000095990 BTC | 0.00000094826 BTC | 5.4 K | Vendre |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.06072224351 USD | −4.19% | 49 | +287.86% | 0.06192817888 USD | 0.06072224351 USD | 5.4 K | Neutre |