Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.094 USDT | +1.31% | 191.315 M | −34.70% | 2.215 USDT | 2.054 USDT | 46.024 M | Neutre |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.093 USDT | +1.41% | 65.735 M | −25.38% | 2.211 USDT | 2.052 USDT | 33.23 M | Neutre |
IOUSDT.PIOUSDT Perpetual Contract | BYBIT | 2.094 USDT | +1.50% | 26.8 M | −50.36% | 2.212 USDT | 2.053 USDT | 6.275 M | Neutre |
IOUSDT.PIOUSDT Perpetual Contract | — | 2.094 USDT | +1.60% | 9.271 M | −50.91% | 2.212 USDT | 2.053 USDT | 2.179 M | Acheter |
IOUSDT.Pio.net perpetual contract | WHITEBIT | 2.092 USDT | +1.45% | 4.775 M | −68.59% | 2.216 USDT | 2.052 USDT | 1.007 M | Acheter |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.096 USDT | +1.70% | 3.077 M | −51.84% | 2.220 USDT | 2.056 USDT | 926.546 K | Neutre |
IOUSDT.PIO USDT PERPETUAL | — | 2.097 USDT | +1.60% | 605.513 K | −35.10% | 2.211 USDT | 2.056 USDT | 145.704 K | Acheter |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | — | 3.509 USDT | −1.57% | 0 | — | 3.676 USDT | 3.428 USDT | 136.19 M | — |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.096 USDT | +1.60% | — | — | 2.213 USDT | 2.055 USDT | 3.296 M | Neutre |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.0935 USDT | −0.87% | — | — | 2.2118 USDT | 2.0534 USDT | 962.584 K | Vendre |
IOUSDT.PIO Linear Perpetual Futures Contract | PHEMEX | 2.096 USDT | +1.45% | — | — | 2.211 USDT | 2.058 USDT | 1.588 M | Acheter |
IOUSDT.PIO/USDT Perpetual Contract | BINGX | 2.092 USDT | +1.31% | — | — | 2.211 USDT | 2.052 USDT | 4.49 B | Neutre |