Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2,179 USDT | −2,37% | 142,302 M | −35,81% | 2,389 USDT | 2,135 USDT | 62,447 M | Buy |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2,179 USDT | −2,33% | 98,972 M | −34,19% | 2,387 USDT | 2,136 USDT | 43,306 M | Buy |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,177 USDT | −2,46% | 68,76 M | −24,96% | 2,389 USDT | 2,135 USDT | 30,326 M | Buy |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2,178 USDT | −2,42% | 44,965 M | −35,94% | 2,390 USDT | 2,136 USDT | 19,746 M | Buy |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2,185 USDT | −1,84% | 4,647 M | −37,38% | 2,390 USDT | 2,138 USDT | 3,683 M | Buy |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2,180 USDT | −2,33% | 852,208 K | −36,87% | 2,388 USDT | 2,136 USDT | 373,527 K | Buy |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,175 USDT | −2,33% | 351,842 K | −54,39% | 2,383 USDT | 2,131 USDT | 350,251 K | Buy |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2,181 USDT | −2,24% | 0 | — | 2,389 USDT | 2,136 USDT | 125,203 M | Buy |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2,178 USDT | −2,42% | — | — | 2,390 USDT | 2,134 USDT | 71,92 M | Buy |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2,1800 USDT | −0,11% | — | — | 2,3204 USDT | 2,1596 USDT | 176,464 K | Buy |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2,178 USDT | −2,42% | — | — | 2,387 USDT | 2,134 USDT | 2,472 B | Buy |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2,177 USDT | −2,42% | — | — | 2,388 USDT | 2,135 USDT | 1,77 M | Buy |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2,180 USDT | −2,29% | — | — | 2,388 USDT | 2,135 USDT | 2,471 M | Buy |
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,176 USDT | −2,42% | — | — | 2,387 USDT | 2,139 USDT | 1,546 M | Buy |